BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF Distribution 40894537 / LU1753045415
30.36
EUR
-0.02
EUR
-0.06
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF Distribution
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.57 | 30.47 | 0.31 | 30.48 - 30.61 | 163 | 15:36:47 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 29.08 | 30.56 | 0.36 | 30.46 - 30.65 | 0 | 12:47:19 | 17.09.2025 | ||
| Berlin | EUR | 30.56 | 30.56 | 0.00 | 30.49 - 30.65 | 0 | 15:40:06 | 24.10.2025 | ||
| Düsseldorf | EUR | 30.56 | 30.55 | 0.02 | 30.47 - 30.61 | 0 | 15:16:58 | 24.10.2025 | ||
| Sonstiges | EUR | 29.35 | 29.35 | 0.44 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 30.61 | 30.42 | 0.64 | 30.61 - 30.61 | 0 | 08:08:54 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 28.94 | 30.52 | -0.75 | 30.21 - 30.75 | 0 | 08:18:51 | 26.09.2025 | ||
| München | EUR | 30.58 | 30.48 | 0.31 | 30.58 - 30.58 | 0 | 08:21:20 | 24.10.2025 | ||
| Stuttgart | EUR | 30.55 | 30.54 | 0.02 | 30.46 - 30.62 | 0 | 16:00:30 | 24.10.2025 | ||
| Tradegate | EUR | 30.56 | 30.54 | 0.07 | 30.53 - 30.58 | 95 | 15:04:24 | 24.10.2025 | ||
| Wien | EUR | 30.54 | 30.54 | 0.48 | 30.45 - 30.58 | 0 | 17:50:03 | 23.10.2025 | ||
| XETRA | EUR | 30.57 | 30.53 | 0.13 | 30.50 - 30.60 | 590 | 15:42:42 | 24.10.2025 | ||
| Quotrix | EUR | 30.62 | 30.37 | 0.82 | 30.62 - 30.62 | 0 | 07:27:07 | 24.10.2025 | ||
| KAG-Kurs | EUR | 30.36 | 30.37 | -0.06 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||