BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF Distribution 40894537 / LU1753045415
29.58
EUR
0.24
EUR
0.81
%
1.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF Distribution
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 29.93 | 29.84 | 0.28 | 29.80 - 29.93 | 75 | 17:17:12 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 29.08 | 29.83 | 0.36 | 29.79 - 29.96 | 0 | 12:47:19 | 17.09.2025 | ||
Berlin | EUR | 29.93 | 29.84 | 0.30 | 29.82 - 29.93 | 0 | 17:10:08 | 03.10.2025 | ||
Düsseldorf | EUR | 29.93 | 29.83 | 0.34 | 29.79 - 29.93 | 0 | 17:26:14 | 03.10.2025 | ||
Sonstiges | EUR | 29.35 | 29.35 | 0.44 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 29.86 | 29.76 | 0.34 | 29.86 - 29.86 | 0 | 08:05:59 | 03.10.2025 | ||
Lang & Schwarz | EUR | 28.94 | 29.81 | -0.75 | 29.70 - 30.08 | 0 | 08:18:51 | 26.09.2025 | ||
München | EUR | 29.84 | 29.74 | 0.34 | 29.84 - 29.84 | 0 | 08:17:23 | 03.10.2025 | ||
Stuttgart | EUR | 29.86 | 29.82 | 0.13 | 29.80 - 29.93 | 0 | 17:31:00 | 03.10.2025 | ||
Tradegate | EUR | 29.94 | 29.74 | 0.67 | 29.81 - 30.00 | 98 | 17:00:09 | 03.10.2025 | ||
Wien | EUR | 29.77 | 29.77 | 0.54 | 29.83 - 29.89 | 0 | 17:50:00 | 02.10.2025 | ||
XETRA | EUR | 29.94 | 29.80 | 0.49 | 29.83 - 29.94 | 77 | 17:00:26 | 03.10.2025 | ||
Quotrix | EUR | 29.88 | 29.77 | 0.37 | 29.88 - 29.88 | 0 | 07:27:07 | 03.10.2025 | ||
KAG-Kurs | EUR | 29.58 | 29.34 | 0.81 | 0.00 - 0.00 | 0 | - | 01.10.2025 |