Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze BNP Paribas Easy MSCI USA SRI PAB UCITS ETF EUR Distribution
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 19.78 | 19.66 | 0.61 | 19.63 - 19.78 | 0 | 17:47:20 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 19.52 | 19.70 | -2.31 | 19.63 - 19.81 | 0 | 11:54:19 | 23.06.2025 | ||
Berlin | EUR | 19.79 | 19.68 | 0.54 | 19.66 - 19.79 | 0 | 17:10:17 | 24.07.2025 | ||
Düsseldorf | EUR | 19.75 | 19.65 | 0.52 | 19.64 - 19.77 | 0 | 17:26:34 | 24.07.2025 | ||
Sonstiges | EUR | 19.73 | 19.73 | -0.37 | 0.00 - 0.00 | 0 | 00:00:01 | 23.07.2025 | ||
Lang & Schwarz | EUR | 19.72 | 19.72 | 1.98 | 19.60 - 19.83 | 0 | 15:11:59 | 23.07.2025 | ||
München | EUR | 19.75 | 19.76 | -0.01 | 19.75 - 19.75 | 0 | 08:17:09 | 24.07.2025 | ||
Stuttgart | EUR | 19.74 | 19.66 | 0.41 | 19.63 - 19.80 | 0 | 17:45:06 | 24.07.2025 | ||
Tradegate | EUR | 19.80 | 19.65 | 0.76 | 19.64 - 19.80 | 1’146 | 16:11:08 | 24.07.2025 | ||
XETRA | EUR | 19.75 | 19.68 | 0.35 | 19.66 - 19.75 | 1’910 | 17:36:25 | 24.07.2025 | ||
Quotrix | EUR | 19.79 | 19.64 | 1.95 | 0.00 - 0.00 | 0 | 09:34:16 | 15.07.2025 | ||
KAG-Kurs | EUR | 19.80 | 19.64 | 0.81 | 0.00 - 0.00 | 0 | - | 22.07.2025 |