BNP Paribas Easy S&P 500 ESG UCITS ETF H EUR Acc IE000Q6C8036
13.68
EUR
-0.06
EUR
-0.40
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze BNP Paribas Easy S&P 500 ESG UCITS ETF H EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.82 | 13.70 | 0.86 | 13.73 - 13.82 | 0 | 14:47:19 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 13.86 | 13.76 | 0.72 | 13.77 - 13.87 | 0 | 15:56:28 | 24.10.2025 | ||
| Berlin | EUR | 13.73 | 13.70 | 0.23 | 13.73 - 13.75 | 0 | 10:25:15 | 24.10.2025 | ||
| Düsseldorf | EUR | 13.81 | 13.72 | 0.66 | 13.73 - 13.81 | 0 | 15:17:25 | 24.10.2025 | ||
| Sonstiges | EUR | 13.16 | 13.16 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 13.04 | 13.71 | 6.57 | 13.54 - 14.08 | 0 | 22:47:19 | 22.08.2025 | ||
| München | EUR | 13.76 | 13.72 | 0.34 | 13.76 - 13.76 | 0 | 08:19:20 | 24.10.2025 | ||
| Stuttgart | EUR | 13.86 | 13.72 | 0.99 | 13.75 - 13.86 | 0 | 15:45:46 | 24.10.2025 | ||
| Tradegate | EUR | 13.82 | 13.77 | 0.35 | 13.77 - 13.83 | 737 | 13:48:18 | 24.10.2025 | ||
| XETRA | EUR | 13.79 | 13.74 | 0.41 | 13.79 - 13.79 | 0 | 13:12:26 | 24.10.2025 | ||
| Quotrix | EUR | 13.79 | 13.72 | 0.54 | 13.79 - 13.79 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | EUR | 13.68 | 13.73 | -0.40 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||