Deka Deutsche Börse EUROGOV® Germany 5-10 UCITS ETF 10056568 / DE000ETFL201
105.32
EUR
0.17
EUR
0.16
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka Deutsche Börse EUROGOV® Germany 5-10 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.55 | 105.51 | 0.04 | 105.42 - 105.63 | 0 | 16:47:12 | 30.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.15 | 105.54 | 0.16 | 105.42 - 105.65 | 0 | 14:36:01 | 06.06.2025 | ||
| Berlin | EUR | 105.57 | 105.55 | 0.02 | 105.49 - 105.65 | 0 | 16:20:12 | 30.09.2025 | ||
| Düsseldorf | EUR | 105.55 | 105.48 | 0.06 | 105.47 - 105.62 | 0 | 16:16:57 | 30.09.2025 | ||
| Hamburg | EUR | 105.52 | 105.41 | 0.10 | 105.52 - 105.52 | 0 | 10:04:03 | 30.09.2025 | ||
| Lang & Schwarz | EUR | 107.20 | 105.34 | -0.01 | 105.33 - 105.76 | 0 | 14:52:14 | 28.10.2024 | ||
| London | EUR | 127.35 | 127.35 | -1.59 | 0.00 - 0.00 | 0 | 12:19:44 | 27.08.2021 | ||
| München | EUR | 105.49 | 105.28 | 0.19 | 105.49 - 105.49 | 0 | 08:17:49 | 30.09.2025 | ||
| Stuttgart | EUR | 105.56 | 105.48 | 0.08 | 105.41 - 105.63 | 0 | 17:00:36 | 30.09.2025 | ||
| Tradegate | EUR | 105.13 | 105.49 | -0.25 | 0.00 - 0.00 | 0 | 15:53:36 | 25.09.2025 | ||
| Wien | EUR | 105.54 | 105.54 | 0.23 | 105.48 - 105.56 | 0 | 17:50:01 | 29.09.2025 | ||
| XETRA | EUR | 105.58 | 105.54 | 0.04 | 105.49 - 105.64 | 3 | 16:46:25 | 30.09.2025 | ||
| Quotrix | EUR | 105.51 | 105.51 | 0.38 | 0.00 - 0.00 | 0 | 16:24:05 | 29.09.2025 | ||
| KAG-Kurs | EUR | 105.32 | 105.15 | 0.16 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||