| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka EURO STOXX 50® ESG Filtered UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 109.39 | 108.56 | 0.77 | 107.48 - 109.48 | 0 | 22:00:12 | 22.11.2024 | |
| Berlin | EUR | 109.24 | 108.50 | 0.68 | 108.04 - 109.42 | 0 | 21:48:11 | 22.11.2024 | |
| BMN | EUR | 109.26 | 108.62 | 0.59 | 107.68 - 109.26 | 25 | 21:47:10 | 22.11.2024 | |
| Düsseldorf | EUR | 108.70 | 108.00 | 0.65 | 107.84 - 109.18 | 0 | 21:46:10 | 22.11.2024 | |
| Lang & Schwarz | EUR | 107.56 | 108.98 | -0.70 | 108.98 - 109.64 | 0 | 12:35:54 | 21.11.2024 | |
| London | EUR | 79.32 | 79.32 | 0.70 | 0.00 - 0.00 | 0 | 10:16:15 | 22.02.2021 | |
| München | EUR | 108.44 | 108.28 | 0.15 | 108.44 - 108.44 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 109.06 | 108.22 | 0.78 | 107.74 - 109.24 | 0 | 21:56:50 | 22.11.2024 | |
| Tradegate | EUR | 108.86 | 107.90 | 0.89 | 107.96 - 108.86 | 462 | 15:12:11 | 22.11.2024 | |
| XETRA | EUR | 109.52 | 108.52 | 0.92 | 108.32 - 109.52 | 21’570 | 17:35:59 | 22.11.2024 | |
| XQTX | EUR | 110.86 | 107.98 | -0.65 | 0.00 - 0.00 | 0 | 08:54:23 | 04.11.2024 | |
| KAG-Kurs | EUR | 108.24 | 107.48 | 0.70 | 0.00 - 0.00 | 0 | - | 21.11.2024 |