Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF 10010496 / DE000ETFL144
105.10
EUR
0.29
EUR
0.28
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.19 | 105.14 | 0.05 | 104.95 - 105.21 | 1 | 15:45:21 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.31 | 105.20 | 0.43 | 105.08 - 105.27 | 0 | 08:03:03 | 07.08.2025 | ||
| Berlin | EUR | 105.19 | 105.18 | 0.01 | 105.12 - 105.20 | 0 | 21:48:11 | 16.10.2025 | ||
| Düsseldorf | EUR | 105.06 | 105.02 | 0.04 | 105.03 - 105.16 | 0 | 21:47:26 | 16.10.2025 | ||
| Hamburg | EUR | 105.02 | 105.00 | 0.02 | 105.02 - 105.02 | 0 | 09:11:02 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 104.51 | 104.93 | 2.02 | 102.70 - 107.56 | 0 | 11:44:39 | 05.08.2025 | ||
| London | EUR | 0.00 | 0.00 | 0.28 | 0.00 - 0.00 | 0 | 02:00:00 | 06.10.2023 | ||
| München | EUR | 105.01 | 104.72 | 0.28 | 105.01 - 105.01 | 0 | 08:01:59 | 16.10.2025 | ||
| Stuttgart | EUR | 105.06 | 105.02 | 0.04 | 104.73 - 105.21 | 0 | 21:55:14 | 16.10.2025 | ||
| Tradegate | EUR | 105.13 | 105.13 | 0.33 | 0.00 - 0.00 | 0 | 15:37:39 | 15.10.2025 | ||
| Wien | EUR | 105.24 | 105.18 | 0.06 | 105.14 - 105.24 | 0 | 17:50:00 | 16.10.2025 | ||
| XETRA | EUR | 105.27 | 105.26 | 0.01 | 105.12 - 105.27 | 892 | 17:36:20 | 16.10.2025 | ||
| Quotrix | EUR | 105.20 | 105.20 | 0.32 | 0.00 - 0.00 | 0 | 07:27:06 | 16.10.2025 | ||
| KAG-Kurs | EUR | 105.10 | 104.81 | 0.28 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||