| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.03 | 104.00 | 0.03 | 103.80 - 104.04 | 0 | 22:47:18 | 31.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.86 | 104.00 | -0.11 | 103.95 - 104.12 | 0 | 10:42:37 | 23.05.2025 | ||
| Berlin | EUR | 104.07 | 103.98 | 0.08 | 103.98 - 104.09 | 0 | 21:48:19 | 31.07.2025 | ||
| Düsseldorf | EUR | 103.96 | 103.86 | 0.09 | 103.80 - 104.04 | 0 | 21:46:59 | 31.07.2025 | ||
| Hamburg | EUR | 104.01 | 103.97 | 0.04 | 104.01 - 104.01 | 0 | 10:08:47 | 31.07.2025 | ||
| Lang & Schwarz | EUR | 102.44 | 103.76 | 0.95 | 103.58 - 104.43 | 0 | 15:43:51 | 20.01.2025 | ||
| London | EUR | 0.00 | 0.00 | -0.11 | 0.00 - 0.00 | 0 | 02:00:00 | 06.10.2023 | ||
| München | EUR | 103.79 | 103.96 | -0.16 | 103.79 - 103.79 | 0 | 08:21:18 | 31.07.2025 | ||
| Stuttgart | EUR | 103.95 | 103.86 | 0.09 | 103.65 - 104.06 | 0 | 21:55:06 | 31.07.2025 | ||
| Tradegate | EUR | 104.17 | 103.78 | 0.15 | 104.04 - 104.17 | 2 | 15:46:42 | 31.07.2025 | ||
| Wien | EUR | 104.06 | 103.98 | 0.08 | 103.98 - 104.06 | 0 | 17:50:02 | 31.07.2025 | ||
| XETRA | EUR | 104.06 | 104.03 | 0.02 | 103.98 - 104.12 | 1’619 | 17:36:27 | 31.07.2025 | ||
| Quotrix | EUR | 101.54 | 103.86 | -1.87 | 0.00 - 0.00 | 0 | 17:54:37 | 06.03.2025 | ||
| KAG-Kurs | EUR | 103.97 | 104.09 | -0.11 | 0.00 - 0.00 | 0 | - | 30.07.2025 | ||