Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze ETC Group Web 3.0 UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 12.71 | 12.90 | -1.49 | 12.48 - 12.74 | 157 | 14:47:27 | 23.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 13.40 | 12.69 | 14.09 | 12.66 - 12.98 | 0 | 10:20:43 | 10.10.2025 | ||
Berlin | EUR | 9.73 | 9.73 | 26.18 | 0.00 - 0.00 | 0 | 21:53:12 | 13.03.2024 | ||
Düsseldorf | EUR | 12.70 | 12.46 | 1.88 | 12.48 - 12.74 | 0 | 20:46:13 | 23.10.2025 | ||
Hamburg | EUR | 12.64 | 13.15 | -3.88 | 12.64 - 12.64 | 0 | 08:13:10 | 23.10.2025 | ||
Lang & Schwarz | EUR | 12.82 | 12.31 | -1.31 | 12.75 - 12.82 | 5 | 16:51:29 | 23.10.2025 | ||
London | USD | 15.16 | 14.60 | -0.04 | 0.00 - 0.00 | 0 | 09:24:03 | 22.10.2025 | ||
München | EUR | 13.04 | 13.07 | -0.21 | 13.04 - 13.04 | 0 | 08:02:32 | 23.10.2025 | ||
Stuttgart | EUR | 12.68 | 12.47 | 1.67 | 12.45 - 12.71 | 0 | 21:45:04 | 23.10.2025 | ||
Swiss Exchange | CHF | 11.69 | 11.56 | -2.62 | 0.00 - 0.00 | 0 | 15:40:41 | 17.10.2025 | ||
Tradegate | EUR | 13.08 | 12.93 | 1.16 | 12.75 - 13.08 | 85 | 21:02:17 | 23.10.2025 | ||
XETRA | EUR | 12.81 | 12.56 | 2.01 | 12.74 - 12.81 | 224 | 17:36:07 | 23.10.2025 | ||
Quotrix | EUR | 12.64 | 13.11 | -3.54 | 12.64 - 12.64 | 0 | 07:27:07 | 23.10.2025 | ||
KAG-Kurs | USD | 15.15 | 15.43 | -1.82 | 0.00 - 0.00 | 0 | - | 21.10.2025 |