Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze ETC Group Web 3.0 UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 12.92 | 13.19 | -2.02 | 12.71 - 12.95 | 1 | 22:47:00 | 14.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 12.86 | 12.89 | -0.24 | 12.75 - 13.03 | 0 | 22:29:54 | 14.02.2025 | ||
Berlin | EUR | 9.73 | 9.73 | 26.18 | 0.00 - 0.00 | 0 | 21:53:12 | 13.03.2024 | ||
Düsseldorf | EUR | 12.73 | 12.63 | 0.74 | 12.65 - 12.92 | 0 | 21:46:20 | 14.02.2025 | ||
Lang & Schwarz | EUR | 13.07 | 12.85 | 1.73 | 13.07 - 13.07 | 21 | 11:02:36 | 15.02.2025 | ||
London | USD | 13.03 | 13.31 | 0.91 | 0.00 - 0.00 | 3 | 15:45:26 | 13.02.2025 | ||
München | EUR | 12.59 | 12.51 | 0.67 | 12.59 - 12.71 | 0 | 18:38:23 | 14.02.2025 | ||
Stuttgart | EUR | 12.80 | 12.64 | 1.23 | 12.57 - 12.92 | 300 | 21:56:31 | 14.02.2025 | ||
Swiss Exchange | CHF | 12.03 | 12.03 | 1.52 | 0.00 - 0.00 | 0 | 15:45:26 | 13.02.2025 | ||
Tradegate | EUR | 12.69 | 12.63 | 0.47 | 12.59 - 12.89 | 102 | 21:45:45 | 14.02.2025 | ||
XETRA | EUR | 12.80 | 12.74 | 0.44 | 12.80 - 12.80 | 0 | 17:36:16 | 14.02.2025 | ||
Quotrix | EUR | 12.44 | 12.65 | -1.41 | 0.00 - 0.00 | 0 | 16:29:03 | 05.02.2025 | ||
KAG-Kurs | USD | 13.49 | 12.95 | 4.12 | 0.00 - 0.00 | 0 | - | 13.02.2025 |