First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares 25670773 / IE00B8X9NY41
58.67
EUR
-0.54
EUR
-0.90
%
6.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.02 | 58.78 | 0.41 | 56.27 - 59.02 | 267 | 20:29:46 | 09.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.96 | 58.92 | 0.07 | 56.86 - 59.28 | 0 | 21:59:51 | 09.03.2026 | ||
| Düsseldorf | EUR | 58.61 | 58.60 | 0.02 | 56.59 - 58.63 | 0 | 21:46:48 | 09.03.2026 | ||
| Hamburg | EUR | 56.41 | 58.90 | -4.23 | 56.41 - 56.41 | 0 | 08:16:34 | 09.03.2026 | ||
| Lang & Schwarz | EUR | 58.15 | 57.72 | 0.74 | 56.04 - 60.07 | 0 | 22:35:10 | 09.03.2026 | ||
| London | GBP | 50.30 | 50.93 | -1.24 | 49.71 - 50.35 | 1’022 | 17:35:24 | 09.03.2026 | ||
| München | EUR | 57.15 | 59.42 | -3.82 | 57.05 - 57.15 | 0 | 09:05:01 | 09.03.2026 | ||
| Sonstiges | EUR | 59.21 | 59.21 | -1.91 | 0.00 - 0.00 | 0 | 21:12:07 | 05.03.2026 | ||
| Sonstiges | EUR | 58.67 | 59.21 | -0.90 | 58.67 - 58.67 | 0 | 00:01:00 | 06.03.2026 | ||
| Stuttgart | EUR | 58.65 | 58.66 | -0.02 | 57.10 - 58.67 | 18 | 21:55:06 | 09.03.2026 | ||
| Tradegate | EUR | 58.09 | 58.76 | -1.14 | 57.45 - 58.62 | 1’270 | 16:00:13 | 09.03.2026 | ||
| XETRA | EUR | 58.11 | 58.76 | -1.11 | 57.18 - 58.23 | 2’601 | 17:35:56 | 09.03.2026 | ||
| Quotrix | EUR | 57.85 | 59.63 | -2.99 | 57.85 - 57.85 | 0 | 07:27:01 | 09.03.2026 | ||
| KAG-Kurs | EUR | 58.67 | 59.21 | -0.90 | 0.00 - 0.00 | 0 | - | 06.03.2026 | ||