First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares 25670773 / IE00B8X9NY41
52.85
EUR
0.12
EUR
0.24
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.37 | 53.07 | 0.57 | 52.37 - 53.37 | 0 | 15:45:05 | 11.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.10 | 52.98 | 0.24 | 52.92 - 53.60 | 0 | 17:12:02 | 27.08.2025 | ||
| Berlin | EUR | 53.44 | 52.95 | 0.93 | 52.97 - 53.44 | 0 | 15:40:05 | 11.09.2025 | ||
| Düsseldorf | EUR | 53.28 | 52.63 | 1.24 | 52.72 - 53.30 | 0 | 15:17:05 | 11.09.2025 | ||
| Lang & Schwarz | EUR | 52.76 | 52.41 | -3.35 | 52.37 - 54.62 | 0 | 12:45:02 | 01.09.2025 | ||
| London | GBP | 45.79 | 45.83 | 0.40 | 0.00 - 0.00 | 1 | 16:55:09 | 10.09.2025 | ||
| München | EUR | 53.06 | 52.94 | 0.23 | 53.06 - 53.06 | 0 | 09:11:20 | 11.09.2025 | ||
| Sonstiges | EUR | 53.01 | 53.01 | 0.30 | 0.00 - 0.00 | 0 | 02:01:08 | 10.09.2025 | ||
| Sonstiges | EUR | 53.01 | 53.01 | 0.30 | 0.00 - 0.00 | 0 | 02:01:44 | 10.09.2025 | ||
| Stuttgart | EUR | 53.37 | 52.62 | 1.43 | 52.56 - 53.37 | 0 | 15:45:52 | 11.09.2025 | ||
| Tradegate | EUR | 52.98 | 52.98 | 0.46 | 0.00 - 0.00 | 0 | 09:41:54 | 10.09.2025 | ||
| XETRA | EUR | 53.41 | 52.97 | 0.83 | 53.11 - 53.52 | 94 | 13:12:02 | 11.09.2025 | ||
| Quotrix | EUR | 39.21 | 52.64 | 9.99 | 0.00 - 0.00 | 0 | 09:00:29 | 12.08.2024 | ||
| KAG-Kurs | EUR | 52.85 | 52.73 | 0.24 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||