First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares 25670773 / IE00B8X9NY41
60.68
EUR
-0.17
EUR
-0.28
%
13.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.94 | 60.53 | 2.33 | 60.27 - 61.94 | 43 | 19:25:33 | 16.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.19 | 60.57 | 1.03 | 60.65 - 61.59 | 0 | 21:46:25 | 16.02.2026 | ||
| Düsseldorf | EUR | 60.86 | 60.18 | 1.13 | 60.38 - 61.26 | 820 | 21:46:38 | 16.02.2026 | ||
| Hamburg | EUR | 60.23 | 60.67 | -0.73 | 60.23 - 60.23 | 0 | 08:16:34 | 16.02.2026 | ||
| Lang & Schwarz | EUR | 60.53 | 59.91 | 1.03 | 59.97 - 62.24 | 0 | 23:00:22 | 16.02.2026 | ||
| London | GBP | 53.28 | 52.97 | 0.59 | 52.91 - 53.10 | 156 | 17:35:18 | 16.02.2026 | ||
| München | EUR | 60.91 | 60.72 | 0.31 | 60.75 - 60.92 | 0 | 09:05:02 | 16.02.2026 | ||
| Sonstiges | EUR | 60.68 | 60.68 | -0.28 | 0.00 - 0.00 | 0 | 00:01:04 | 13.02.2026 | ||
| Sonstiges | EUR | 60.68 | 60.68 | -0.28 | 0.00 - 0.00 | 0 | 00:01:21 | 13.02.2026 | ||
| Stuttgart | EUR | 60.86 | 60.25 | 1.01 | 60.42 - 61.25 | 0 | 21:55:14 | 16.02.2026 | ||
| Tradegate | EUR | 61.36 | 60.38 | 1.62 | 60.24 - 61.54 | 52 | 16:00:01 | 16.02.2026 | ||
| XETRA | EUR | 61.29 | 60.77 | 0.86 | 61.06 - 61.32 | 897 | 17:35:45 | 16.02.2026 | ||
| Quotrix | EUR | 60.60 | 60.65 | -0.08 | 60.60 - 60.60 | 0 | 07:27:01 | 16.02.2026 | ||
| KAG-Kurs | EUR | 60.68 | 60.85 | -0.28 | 0.00 - 0.00 | 0 | - | 13.02.2026 | ||