| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 41.71 | 41.71 | 0.43 | 0.00 - 0.00 | 0 | 22:00:00 | 09.01.2025 | |
| Berlin | EUR | 41.43 | 41.71 | -0.67 | 41.38 - 41.70 | 0 | 21:53:15 | 10.01.2025 | |
| BMN | EUR | 41.44 | 41.64 | -0.47 | 41.37 - 41.60 | 0 | 21:47:24 | 10.01.2025 | |
| Düsseldorf | EUR | 41.09 | 41.38 | -0.69 | 41.09 - 41.59 | 0 | 21:46:10 | 10.01.2025 | |
| Lang & Schwarz | EUR | 40.70 | 41.15 | 16.67 | 41.12 - 41.78 | 0 | 12:16:38 | 04.04.2024 | |
| London | GBP | 34.52 | 34.93 | -0.17 | 0.00 - 0.00 | 0 | 10:40:18 | 08.01.2025 | |
| München | EUR | 41.40 | 41.71 | -0.74 | 41.40 - 41.57 | 0 | 17:26:00 | 10.01.2025 | |
| Sonstiges | EUR | 41.71 | 41.71 | 0.25 | 0.00 - 0.00 | 0 | 21:05:48 | 09.01.2025 | |
| Sonstiges | EUR | 41.71 | 41.71 | 0.25 | 0.00 - 0.00 | 0 | 01:02:00 | 09.01.2025 | |
| Stuttgart | EUR | 41.12 | 41.39 | -0.65 | 40.99 - 41.61 | 0 | 21:56:44 | 10.01.2025 | |
| Tradegate | EUR | 41.21 | 41.53 | -0.01 | 0.00 - 0.00 | 0 | 10:43:53 | 06.01.2025 | |
| XETRA | EUR | 41.40 | 41.53 | -0.33 | 41.40 - 41.66 | 1’162 | 17:36:07 | 10.01.2025 | |
| XQTX | EUR | 39.21 | 41.41 | 9.99 | 0.00 - 0.00 | 0 | 08:00:29 | 12.08.2024 | |
| KAG-Kurs | EUR | 41.71 | 41.60 | 0.25 | 0.00 - 0.00 | 0 | - | 09.01.2025 |