| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.70 | 52.41 | -1.35 | 51.70 - 51.70 | 0 | 09:47:12 | 01.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.71 | 52.27 | -1.08 | 51.61 - 52.07 | 0 | 10:03:23 | 01.08.2025 | ||
| Berlin | EUR | 51.70 | 52.23 | -1.01 | 51.70 - 52.01 | 0 | 09:15:06 | 01.08.2025 | ||
| Düsseldorf | EUR | 51.67 | 51.99 | -0.62 | 51.63 - 51.67 | 0 | 09:16:40 | 01.08.2025 | ||
| Lang & Schwarz | EUR | 52.00 | 51.91 | 3.59 | 51.40 - 52.51 | 0 | 10:31:30 | 10.07.2025 | ||
| London | GBP | 45.20 | 45.26 | 0.13 | 0.00 - 0.00 | 0 | 16:55:16 | 31.07.2025 | ||
| München | EUR | 51.65 | 52.34 | -1.32 | 51.65 - 51.65 | 0 | 09:21:20 | 01.08.2025 | ||
| Sonstiges | EUR | 52.30 | 52.30 | -0.12 | 0.00 - 0.00 | 0 | 02:00:47 | 31.07.2025 | ||
| Sonstiges | EUR | 52.30 | 52.30 | -0.12 | 0.00 - 0.00 | 0 | 02:00:55 | 31.07.2025 | ||
| Stuttgart | EUR | 51.55 | 51.92 | -0.71 | 51.55 - 51.77 | 0 | 09:52:36 | 01.08.2025 | ||
| Tradegate | EUR | 52.79 | 52.79 | 1.48 | 0.00 - 0.00 | 0 | 07:37:07 | 31.07.2025 | ||
| XETRA | EUR | 51.73 | 52.39 | -1.26 | 51.73 - 51.73 | 0 | 09:04:10 | 01.08.2025 | ||
| Quotrix | EUR | 39.21 | 51.92 | 9.99 | 0.00 - 0.00 | 0 | 09:00:29 | 12.08.2024 | ||
| KAG-Kurs | EUR | 52.36 | 52.26 | 0.19 | 0.00 - 0.00 | 0 | - | 30.07.2025 | ||