First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares 25670773 / IE00B8X9NY41
56.03
EUR
0.01
EUR
0.02
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 56.03 | 55.99 | 0.07 | 55.30 - 56.08 | 19 | 12:24:19 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 56.07 | 56.27 | -0.36 | 55.65 - 56.16 | 0 | 12:34:14 | 11.12.2025 | ||
| Berlin | EUR | 56.11 | 56.19 | -0.14 | 55.83 - 56.11 | 0 | 11:40:05 | 11.12.2025 | ||
| Düsseldorf | EUR | 56.05 | 55.98 | 0.13 | 55.68 - 56.09 | 0 | 12:16:42 | 11.12.2025 | ||
| Hamburg | EUR | 55.85 | 55.83 | 0.04 | 55.85 - 55.85 | 0 | 08:10:47 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 56.02 | 55.65 | 0.66 | 55.27 - 56.61 | 0 | 12:34:15 | 11.12.2025 | ||
| London | GBP | 48.94 | 48.94 | 0.01 | 48.94 - 48.94 | 8 | 09:04:17 | 11.12.2025 | ||
| München | EUR | 55.81 | 56.00 | -0.34 | 55.81 - 56.03 | 0 | 09:05:02 | 11.12.2025 | ||
| Sonstiges | EUR | 55.96 | 55.96 | -0.12 | 0.00 - 0.00 | 0 | 03:01:25 | 10.12.2025 | ||
| Sonstiges | EUR | 55.96 | 55.96 | -0.12 | 0.00 - 0.00 | 0 | 03:01:06 | 10.12.2025 | ||
| Stuttgart | EUR | 56.03 | 55.97 | 0.11 | 55.59 - 56.09 | 0 | 12:30:37 | 11.12.2025 | ||
| Tradegate | EUR | 56.03 | 56.31 | -0.50 | 0.00 - 0.00 | 0 | 12:34:14 | 11.12.2025 | ||
| XETRA | EUR | 55.83 | 56.06 | -0.41 | 55.83 - 55.83 | 0 | 09:04:56 | 11.12.2025 | ||
| Quotrix | EUR | 55.85 | 55.92 | -0.13 | 55.85 - 55.85 | 0 | 07:27:06 | 11.12.2025 | ||
| KAG-Kurs | EUR | 56.03 | 56.02 | 0.02 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||