First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares 25670773 / IE00B8X9NY41
60.87
EUR
0.00
EUR
0.00
%
4.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.37 | 60.76 | 1.00 | 60.12 - 61.37 | 128 | 20:26:44 | 06.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.09 | 60.31 | 1.29 | 60.27 - 61.14 | 0 | 21:58:53 | 06.02.2026 | ||
| Düsseldorf | EUR | 60.72 | 60.02 | 1.17 | 59.96 - 61.05 | 0 | 21:47:22 | 06.02.2026 | ||
| Hamburg | EUR | 60.35 | 61.15 | -1.31 | 60.35 - 60.35 | 0 | 08:11:31 | 06.02.2026 | ||
| Lang & Schwarz | EUR | 60.41 | 60.41 | 0.00 | 60.41 - 61.75 | 0 | 12:58:25 | 07.02.2026 | ||
| London | GBP | 53.05 | 52.66 | 0.74 | 53.01 - 53.05 | 26 | 17:35:10 | 06.02.2026 | ||
| München | EUR | 60.38 | 60.73 | -0.58 | 60.27 - 60.38 | 0 | 09:05:02 | 06.02.2026 | ||
| Sonstiges | EUR | 60.35 | 60.35 | -0.86 | 0.00 - 0.00 | 0 | 21:04:00 | 05.02.2026 | ||
| Sonstiges | EUR | 60.35 | 60.35 | -0.86 | 0.00 - 0.00 | 0 | 02:06:51 | 05.02.2026 | ||
| Stuttgart | EUR | 60.74 | 59.99 | 1.25 | 59.80 - 61.08 | 0 | 21:55:06 | 06.02.2026 | ||
| Tradegate | EUR | 61.10 | 60.21 | 1.48 | 60.76 - 61.10 | 137 | 17:26:12 | 06.02.2026 | ||
| XETRA | EUR | 61.01 | 60.41 | 0.99 | 60.39 - 61.15 | 884 | 17:36:06 | 06.02.2026 | ||
| Quotrix | EUR | 61.35 | 61.00 | 0.57 | 60.42 - 61.35 | 32 | 20:12:53 | 06.02.2026 | ||
| KAG-Kurs | EUR | 60.87 | 60.87 | 0.00 | 0.00 - 0.00 | 0 | - | 04.02.2026 | ||