First Trust Indxx Global Aerospace & Defence UCITS ETF Class A USD Acc IE000NVDQXE1
32.01
USD
0.71
USD
2.26
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Indxx Global Aerospace & Defence UCITS ETF Class A USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 28.14 | 27.80 | 1.21 | 27.54 - 28.16 | 1 | 13:47:07 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 28.14 | 28.14 | 1.02 | 27.92 - 28.09 | 0 | 18:09:43 | 21.10.2025 | ||
Düsseldorf | EUR | 27.95 | 27.76 | 0.68 | 27.78 - 28.02 | 0 | 13:16:53 | 22.10.2025 | ||
Hamburg | EUR | 27.94 | 27.53 | 1.49 | 27.94 - 27.94 | 0 | 08:12:20 | 22.10.2025 | ||
Lang & Schwarz | EUR | 28.13 | 27.61 | 0.48 | 28.13 - 28.13 | 200 | 11:10:37 | 22.10.2025 | ||
London | USD | 32.65 | 32.70 | -0.15 | 32.60 - 32.72 | 4’845 | 11:56:15 | 22.10.2025 | ||
München | EUR | 27.58 | 27.46 | 0.44 | 27.58 - 27.58 | 0 | 08:06:22 | 22.10.2025 | ||
Stuttgart | EUR | 27.95 | 27.81 | 0.50 | 27.95 - 28.14 | 140 | 14:01:34 | 22.10.2025 | ||
Swiss Exchange | CHF | 25.80 | 25.50 | 4.73 | 25.80 - 26.03 | 1’018 | 13:54:44 | 22.10.2025 | ||
Tradegate | EUR | 28.13 | 28.17 | -0.12 | 28.12 - 28.18 | 2’052 | 13:24:41 | 22.10.2025 | ||
XETRA | EUR | 28.14 | 27.89 | 0.88 | 27.95 - 28.16 | 216 | 13:42:37 | 22.10.2025 | ||
Quotrix | EUR | 28.12 | 27.54 | 2.11 | 27.92 - 28.12 | 25 | 09:12:02 | 22.10.2025 | ||
KAG-Kurs | USD | 32.01 | 31.30 | 2.26 | 0.00 - 0.00 | 0 | - | 20.10.2025 |