First Trust Indxx Global Aerospace & Defence UCITS ETF Class A USD Acc IE000NVDQXE1
31.30
USD
-0.49
USD
-1.54
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Indxx Global Aerospace & Defence UCITS ETF Class A USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 27.80 | 27.37 | 1.59 | 27.01 - 27.80 | 741 | 16:51:08 | 21.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 28.14 | 27.66 | 1.02 | 27.57 - 27.94 | 0 | 18:09:43 | 21.10.2025 | ||
Düsseldorf | EUR | 27.76 | 27.41 | 1.30 | 27.39 - 27.85 | 0 | 18:47:09 | 21.10.2025 | ||
Hamburg | EUR | 27.53 | 0.00 | 0.00 | 27.53 - 27.53 | 0 | 08:14:56 | 21.10.2025 | ||
Lang & Schwarz | EUR | 28.00 | 27.31 | 1.62 | 27.29 - 28.17 | 0 | 16:26:40 | 15.10.2025 | ||
London | USD | 32.70 | 32.04 | 1.89 | 32.20 - 32.70 | 275 | 17:35:05 | 21.10.2025 | ||
München | EUR | 27.46 | 27.46 | 0.00 | 27.46 - 27.46 | 0 | 08:28:51 | 21.10.2025 | ||
Stuttgart | EUR | 27.77 | 27.52 | 0.91 | 27.50 - 27.87 | 0 | 19:01:04 | 21.10.2025 | ||
Swiss Exchange | CHF | 24.63 | 25.12 | -2.76 | 0.00 - 0.00 | 0 | 09:38:33 | 17.10.2025 | ||
Tradegate | EUR | 28.14 | 27.80 | 1.21 | 27.53 - 28.14 | 778 | 17:42:31 | 21.10.2025 | ||
XETRA | EUR | 27.89 | 27.46 | 1.58 | 27.69 - 27.98 | 411 | 17:36:13 | 21.10.2025 | ||
Quotrix | EUR | 27.54 | 27.19 | 1.29 | 27.54 - 27.54 | 0 | 07:27:07 | 21.10.2025 | ||
KAG-Kurs | USD | 31.30 | 31.79 | -1.54 | 0.00 - 0.00 | 0 | - | 17.10.2025 |