First Trust SMID Rising Dividend Achievers UCITS ETF Class A USD Acc IE0001R850E1
22.68
USD
-0.20
USD
-0.87
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust SMID Rising Dividend Achievers UCITS ETF Class A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.21 | 19.22 | -0.07 | 19.03 - 19.21 | 0 | 12:17:17 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 17.84 | 19.26 | -0.87 | 19.18 - 19.29 | 0 | 16:04:32 | 01.07.2025 | ||
| Berlin | EUR | 19.21 | 19.27 | -0.31 | 19.20 - 19.26 | 0 | 11:36:08 | 23.09.2025 | ||
| Düsseldorf | EUR | 19.18 | 19.13 | 0.24 | 19.10 - 19.21 | 0 | 11:17:23 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 19.16 | 19.06 | 1.07 | 19.06 - 19.47 | 0 | 15:31:01 | 16.09.2025 | ||
| London | USD | 22.63 | 22.74 | -0.51 | 22.63 - 22.74 | 2’163 | 09:09:29 | 23.09.2025 | ||
| München | EUR | 19.19 | 19.19 | 0.00 | 19.19 - 19.19 | 0 | 08:22:05 | 23.09.2025 | ||
| Stuttgart | EUR | 19.19 | 19.19 | 0.00 | 19.16 - 19.21 | 0 | 12:16:07 | 23.09.2025 | ||
| Swiss Exchange | CHF | 18.02 | 17.80 | 0.07 | 0.00 - 0.00 | 0 | 16:00:25 | 15.09.2025 | ||
| Tradegate | EUR | 19.21 | 19.28 | -0.37 | 19.21 - 19.28 | 2 | 09:16:32 | 23.09.2025 | ||
| XETRA | EUR | 19.25 | 19.24 | 0.07 | 19.17 - 19.27 | 2’414 | 11:47:42 | 23.09.2025 | ||
| Quotrix | EUR | 19.26 | 19.42 | -0.82 | 19.26 - 19.26 | 0 | 07:27:05 | 23.09.2025 | ||
| KAG-Kurs | USD | 22.68 | 22.88 | -0.87 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||