First Trust SMID Rising Dividend Achievers UCITS ETF Class A USD Acc IE0001R850E1
22.39
USD
0.34
USD
1.55
%
14.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust SMID Rising Dividend Achievers UCITS ETF Class A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.16 | 19.30 | -0.76 | 18.93 - 19.16 | 0 | 09:47:29 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 17.84 | 19.17 | 1.55 | 19.15 - 19.22 | 0 | 16:04:32 | 01.07.2025 | ||
| Berlin | EUR | 19.17 | 19.15 | 0.14 | 19.15 - 19.18 | 0 | 09:34:08 | 16.10.2025 | ||
| Düsseldorf | EUR | 19.16 | 19.00 | 0.85 | 19.03 - 19.16 | 0 | 09:16:46 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 19.16 | 18.95 | 1.07 | 18.97 - 19.35 | 0 | 15:31:01 | 16.09.2025 | ||
| London | USD | 22.60 | 22.43 | 3.24 | 0.00 - 0.00 | 0 | 15:05:14 | 15.10.2025 | ||
| München | EUR | 19.14 | 19.14 | 0.00 | 19.14 - 19.14 | 0 | 08:20:42 | 16.10.2025 | ||
| Stuttgart | EUR | 19.16 | 19.07 | 0.46 | 19.05 - 19.16 | 0 | 09:52:17 | 16.10.2025 | ||
| Swiss Exchange | CHF | 18.02 | 17.71 | 0.07 | 0.00 - 0.00 | 0 | 16:00:25 | 15.09.2025 | ||
| Tradegate | EUR | 19.44 | 19.44 | 1.99 | 0.00 - 0.00 | 0 | 16:10:48 | 15.10.2025 | ||
| XETRA | EUR | 19.19 | 19.26 | -0.38 | 19.19 - 19.19 | 0 | 09:04:30 | 16.10.2025 | ||
| Quotrix | EUR | 19.14 | 19.17 | -0.15 | 19.14 - 19.14 | 0 | 07:27:05 | 16.10.2025 | ||
| KAG-Kurs | USD | 22.39 | 22.05 | 1.55 | 0.00 - 0.00 | 0 | - | 14.10.2025 | ||