First Trust SMID Rising Dividend Achievers UCITS ETF Class A USD Acc IE0001R850E1
22.14
USD
0.47
USD
2.15
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust SMID Rising Dividend Achievers UCITS ETF Class A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.23 | 18.92 | 1.65 | 19.17 - 19.28 | 0 | 14:47:18 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.33 | 19.28 | 0.25 | 19.10 - 19.43 | 0 | 22:23:11 | 24.11.2025 | ||
| Berlin | EUR | 19.33 | 19.35 | -0.12 | 19.16 - 19.33 | 0 | 20:30:07 | 24.11.2025 | ||
| Düsseldorf | EUR | 19.24 | 19.23 | 0.04 | 19.14 - 19.28 | 0 | 21:47:10 | 24.11.2025 | ||
| Hamburg | EUR | 19.28 | 18.79 | 2.61 | 19.28 - 19.28 | 0 | 08:17:21 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 19.24 | 19.21 | 0.12 | 19.05 - 19.47 | 0 | 22:21:14 | 24.11.2025 | ||
| London | USD | 22.22 | 22.07 | 0.67 | 22.18 - 22.25 | 1’550 | 17:35:08 | 24.11.2025 | ||
| München | EUR | 19.28 | 18.89 | 2.08 | 19.28 - 19.28 | 0 | 08:24:48 | 24.11.2025 | ||
| Stuttgart | EUR | 19.27 | 19.19 | 0.40 | 19.09 - 19.29 | 0 | 21:55:10 | 24.11.2025 | ||
| Swiss Exchange | CHF | 17.79 | 17.71 | 0.46 | 0.00 - 0.00 | 0 | 17:31:04 | 24.11.2025 | ||
| Tradegate | EUR | 19.21 | 18.97 | 1.24 | 19.21 - 19.30 | 66 | 15:54:36 | 24.11.2025 | ||
| XETRA | EUR | 19.28 | 19.21 | 0.39 | 19.18 - 19.31 | 8’157 | 17:36:28 | 24.11.2025 | ||
| Quotrix | EUR | 19.32 | 18.82 | 2.62 | 19.32 - 19.32 | 0 | 07:27:05 | 24.11.2025 | ||
| KAG-Kurs | USD | 22.14 | 21.68 | 2.15 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||