First Trust SMID Rising Dividend Achievers UCITS ETF Class A USD Acc 133723661 / IE0001R850E1
23.18
USD
-0.07
USD
-0.31
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust SMID Rising Dividend Achievers UCITS ETF Class A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.84 | 19.90 | -0.31 | 19.61 - 19.84 | 0 | 14:47:11 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.82 | 19.70 | 0.65 | 19.69 - 19.99 | 0 | 22:29:23 | 18.12.2025 | ||
| Berlin | EUR | 19.91 | 19.70 | 1.11 | 19.76 - 19.94 | 0 | 20:30:08 | 18.12.2025 | ||
| Düsseldorf | EUR | 19.83 | 19.64 | 0.98 | 19.68 - 19.90 | 0 | 21:47:25 | 18.12.2025 | ||
| Hamburg | EUR | 19.75 | 19.96 | -1.05 | 19.75 - 19.75 | 0 | 08:09:00 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 19.76 | 19.58 | 0.90 | 19.49 - 20.08 | 0 | 23:00:21 | 18.12.2025 | ||
| London | USD | 23.36 | 23.20 | 0.72 | 23.17 - 23.40 | 5’663 | 17:35:03 | 18.12.2025 | ||
| München | EUR | 19.81 | 19.90 | -0.47 | 19.80 - 19.86 | 0 | 12:11:09 | 18.12.2025 | ||
| Stuttgart | EUR | 19.81 | 19.62 | 0.96 | 19.68 - 19.97 | 0 | 21:55:11 | 18.12.2025 | ||
| Swiss Exchange | CHF | 18.52 | 18.40 | 0.65 | 0.00 - 0.00 | 0 | 17:33:16 | 18.12.2025 | ||
| Tradegate | EUR | 19.82 | 19.65 | 0.89 | 19.69 - 19.82 | 62 | 12:19:06 | 18.12.2025 | ||
| XETRA | EUR | 19.91 | 19.72 | 0.96 | 19.75 - 19.91 | 5’814 | 17:35:47 | 18.12.2025 | ||
| Quotrix | EUR | 19.69 | 19.90 | -1.03 | 19.69 - 19.69 | 0 | 07:27:05 | 18.12.2025 | ||
| KAG-Kurs | USD | 23.18 | 23.25 | -0.31 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||