Global X China Electric Vehicle and Battery UCITS ETF USD Accumulating IE00094FRAA6
27.84
USD
-0.39
USD
-1.38
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X China Electric Vehicle and Battery UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 24.22 | 24.01 | 0.87 | 23.86 - 24.22 | 342 | 14:47:12 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 24.24 | 24.09 | 0.59 | 24.09 - 24.46 | 0 | 22:03:29 | 05.12.2025 | ||
| Berlin | EUR | 24.24 | 24.08 | 0.69 | 24.13 - 24.27 | 0 | 20:58:05 | 05.12.2025 | ||
| BX Swiss | CHF | 22.63 | 22.45 | 0.77 | 0.00 - 0.00 | 0 | 17:28:00 | 05.12.2025 | ||
| Düsseldorf | EUR | 24.04 | 23.89 | 0.65 | 23.90 - 24.22 | 0 | 21:46:56 | 05.12.2025 | ||
| Hamburg | EUR | 24.23 | 23.99 | 0.98 | 24.23 - 24.23 | 0 | 08:13:10 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 24.01 | 24.44 | -1.74 | 24.01 - 24.46 | 0 | 12:57:50 | 06.12.2025 | ||
| London | USD | 28.17 | 28.02 | 0.55 | 28.00 - 28.01 | 575 | 17:35:24 | 05.12.2025 | ||
| München | EUR | 24.09 | 24.09 | 0.00 | 24.09 - 24.09 | 0 | 10:13:22 | 05.12.2025 | ||
| Stuttgart | EUR | 24.02 | 23.87 | 0.61 | 23.63 - 24.26 | 11 | 21:55:03 | 05.12.2025 | ||
| SIX SX USD | USD | 27.92 | 27.78 | 0.50 | 0.00 - 0.00 | 0 | 17:30:01 | 05.12.2025 | ||
| Swiss Exchange | CHF | 22.46 | 22.27 | 0.85 | 0.00 - 0.00 | 0 | 17:34:53 | 05.12.2025 | ||
| Tradegate | EUR | 24.44 | 24.07 | 1.54 | 24.15 - 24.44 | 113 | 19:41:39 | 05.12.2025 | ||
| XETRA | EUR | 24.35 | 24.17 | 0.77 | 24.15 - 24.35 | 2’443 | 17:35:54 | 05.12.2025 | ||
| Quotrix | EUR | 24.16 | 24.00 | 0.67 | 24.16 - 24.16 | 0 | 07:27:00 | 05.12.2025 | ||
| KAG-Kurs | USD | 27.84 | 28.23 | -1.38 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||