| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Clean Water UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 28.66 | 28.68 | -0.06 | 28.53 - 28.79 | 0 | 22:11:18 | 27.11.2024 | |
| Berlin | EUR | 28.68 | 28.66 | 0.05 | 28.60 - 28.77 | 0 | 21:53:18 | 27.11.2024 | |
| BMN | EUR | 28.82 | 28.66 | 0.54 | 28.51 - 28.84 | 2 | 21:47:13 | 27.11.2024 | |
| BX Swiss | CHF | 26.58 | 26.58 | -0.03 | 0.00 - 0.00 | 0 | 17:29:56 | 27.11.2024 | |
| Düsseldorf | EUR | 28.41 | 28.48 | -0.25 | 28.38 - 28.65 | 0 | 21:47:06 | 27.11.2024 | |
| Lang & Schwarz | EUR | 27.62 | 28.52 | -1.95 | 28.43 - 28.88 | 0 | 22:52:29 | 19.11.2024 | |
| London | USD | 30.12 | 30.03 | 0.87 | 0.00 - 0.00 | 1 | 09:26:45 | 25.11.2024 | |
| München | EUR | 28.73 | 28.73 | 0.00 | 28.73 - 28.73 | 0 | 08:30:08 | 27.11.2024 | |
| Stuttgart | EUR | 28.54 | 28.50 | 0.16 | 28.41 - 28.71 | 0 | 21:56:44 | 27.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.74 | 0.00 - 0.00 | 0 | 07:49:05 | 04.12.2023 | |
| Swiss Exchange | CHF | 26.45 | 26.52 | -0.04 | 0.00 - 0.00 | 0 | 09:19:27 | 11.11.2024 | |
| Tradegate | EUR | 28.79 | 28.64 | 0.51 | 28.79 - 28.79 | 2 | 16:42:48 | 27.11.2024 | |
| XETRA | EUR | 28.66 | 28.62 | 0.12 | 28.60 - 28.69 | 1’673 | 17:36:20 | 27.11.2024 | |
| XQTX | EUR | 28.25 | 28.45 | 0.66 | 0.00 - 0.00 | 0 | 13:43:27 | 11.11.2024 | |
| KAG-Kurs | USD | 30.00 | 30.22 | -0.74 | 0.00 - 0.00 | 0 | - | 26.11.2024 |