Global X Clean Water UCITS ETF USD Acc IE000BWKUES1
31.24
USD
0.05
USD
0.17
%
24.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Clean Water UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.69 | 27.01 | 2.52 | 26.83 - 27.69 | 25 | 19:19:44 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.51 | 27.19 | 1.17 | 27.10 - 27.59 | 0 | 22:29:38 | 25.11.2025 | ||
| Berlin | EUR | 27.48 | 27.22 | 0.94 | 27.14 - 27.51 | 0 | 20:58:06 | 25.11.2025 | ||
| BX Swiss | CHF | 25.56 | 25.23 | 1.29 | 0.00 - 0.00 | 0 | 17:25:46 | 25.11.2025 | ||
| Düsseldorf | EUR | 27.38 | 27.02 | 1.35 | 26.97 - 27.38 | 0 | 21:47:16 | 25.11.2025 | ||
| Hamburg | EUR | 27.17 | 26.89 | 1.04 | 27.17 - 27.17 | 0 | 08:11:21 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 27.30 | 26.96 | 1.28 | 26.87 - 27.79 | 0 | 23:00:01 | 25.11.2025 | ||
| London | USD | 31.75 | 31.35 | 1.28 | 0.00 - 0.00 | 4 | 17:35:19 | 25.11.2025 | ||
| München | EUR | 26.84 | 26.84 | 0.00 | 26.84 - 26.84 | 0 | 08:00:42 | 25.11.2025 | ||
| Stuttgart | EUR | 27.38 | 27.02 | 1.31 | 26.92 - 27.40 | 0 | 21:55:35 | 25.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.17 | 0.00 - 0.00 | 0 | 07:49:05 | 04.12.2023 | ||
| Swiss Exchange | CHF | 25.60 | 25.22 | 1.49 | 0.00 - 0.00 | 0 | 17:35:02 | 25.11.2025 | ||
| Tradegate | EUR | 27.28 | 27.39 | -0.42 | 27.09 - 27.70 | 116 | 20:22:53 | 25.11.2025 | ||
| XETRA | EUR | 27.48 | 27.17 | 1.16 | 27.16 - 27.48 | 1’158 | 17:35:59 | 25.11.2025 | ||
| Quotrix | EUR | 27.14 | 27.23 | -0.31 | 27.14 - 27.14 | 0 | 07:27:06 | 25.11.2025 | ||
| KAG-Kurs | USD | 31.24 | 31.19 | 0.17 | 0.00 - 0.00 | 0 | - | 24.11.2025 | ||