Global X Clean Water UCITS ETF USD Acc IE000BWKUES1
32.10
USD
-0.16
USD
-0.48
%
1.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Clean Water UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.48 | 27.50 | -0.07 | 27.48 - 27.50 | 27 | 10:17:04 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 28.34 | 27.52 | 7.09 | 27.34 - 27.63 | 0 | 14:49:59 | 29.08.2025 | ||
| Berlin | EUR | 27.58 | 27.52 | 0.22 | 27.56 - 27.59 | 0 | 10:30:02 | 03.10.2025 | ||
| BX Swiss | CHF | 25.70 | 25.60 | 0.39 | 0.00 - 0.00 | 0 | 10:44:51 | 03.10.2025 | ||
| Düsseldorf | EUR | 27.48 | 27.34 | 0.51 | 27.34 - 27.50 | 0 | 10:16:55 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 27.28 | 27.33 | -0.11 | 27.11 - 27.99 | 0 | 17:02:00 | 21.09.2025 | ||
| London | USD | 32.07 | 32.14 | -0.37 | 0.00 - 0.00 | 0 | 09:57:09 | 02.10.2025 | ||
| München | EUR | 27.33 | 27.27 | 0.22 | 27.33 - 27.33 | 0 | 08:17:22 | 03.10.2025 | ||
| Stuttgart | EUR | 27.54 | 27.35 | 0.71 | 27.52 - 27.54 | 0 | 10:30:21 | 03.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.48 | 0.00 - 0.00 | 0 | 07:49:05 | 04.12.2023 | ||
| Swiss Exchange | CHF | 25.73 | 25.59 | -1.23 | 0.00 - 0.00 | 0 | 15:27:16 | 09.09.2025 | ||
| Tradegate | EUR | 27.53 | 27.73 | -0.72 | 27.52 - 27.84 | 38 | 09:48:19 | 03.10.2025 | ||
| XETRA | EUR | 27.59 | 27.47 | 0.46 | 27.53 - 27.59 | 112 | 10:15:05 | 03.10.2025 | ||
| Quotrix | EUR | 27.63 | 27.48 | 0.55 | 27.63 - 27.63 | 0 | 07:27:06 | 03.10.2025 | ||
| KAG-Kurs | USD | 32.10 | 32.26 | -0.48 | 0.00 - 0.00 | 0 | - | 01.10.2025 | ||