Global X Copper Miners UCITS ETF USD Acc IE0003Z9E2Y3
47.72
USD
-0.55
USD
-1.14
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Copper Miners UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.48 | 40.50 | -0.06 | 38.95 - 41.17 | 3’653 | 21:29:09 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.44 | 41.33 | -2.14 | 39.57 - 40.81 | 0 | 13:17:31 | 17.10.2025 | ||
| Berlin | EUR | 39.85 | 41.03 | -2.88 | 39.64 - 40.68 | 0 | 21:53:04 | 17.10.2025 | ||
| BX Swiss | CHF | 40.06 | 38.19 | -1.14 | 0.00 - 0.00 | 0 | 18:00:02 | 09.10.2025 | ||
| Düsseldorf | EUR | 39.38 | 40.58 | -2.97 | 39.11 - 40.36 | 0 | 21:46:59 | 17.10.2025 | ||
| Hamburg | EUR | 39.71 | 41.00 | -3.16 | 39.71 - 39.71 | 0 | 08:16:22 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 40.00 | 39.66 | 0.86 | 39.79 - 40.36 | 533 | 19:45:33 | 17.10.2025 | ||
| London | USD | 46.24 | 47.90 | -3.48 | 46.24 - 47.30 | 55’354 | 17:35:16 | 17.10.2025 | ||
| München | EUR | 40.04 | 41.27 | -2.97 | 40.04 - 41.14 | 17 | 09:24:36 | 17.10.2025 | ||
| Stuttgart | EUR | 39.36 | 40.65 | -3.19 | 39.10 - 40.65 | 974 | 21:55:32 | 17.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.14 | 0.00 - 0.00 | 0 | 07:49:03 | 04.12.2023 | ||
| Swiss Exchange | CHF | 36.70 | 38.29 | -4.14 | 36.70 - 37.37 | 2’110 | 17:23:38 | 17.10.2025 | ||
| Tradegate | EUR | 40.36 | 40.55 | -0.48 | 38.54 - 41.49 | 8’101 | 20:59:02 | 17.10.2025 | ||
| XETRA | EUR | 39.60 | 41.19 | -3.85 | 39.60 - 40.55 | 42’562 | 17:36:04 | 17.10.2025 | ||
| Quotrix | EUR | 39.86 | 41.25 | -3.37 | 39.78 - 41.22 | 292 | 12:56:22 | 17.10.2025 | ||
| KAG-Kurs | USD | 47.72 | 48.27 | -1.14 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||