Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc IE00BMH5Y327
19.68
USD
0.32
USD
1.68
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 17.41 | 17.03 | 2.18 | 16.94 - 17.41 | 106 | 18:28:51 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 17.10 | 17.08 | -0.70 | 17.00 - 17.42 | 0 | 14:35:28 | 21.10.2025 | ||
| Berlin | EUR | 17.23 | 16.96 | 1.60 | 17.00 - 17.34 | 0 | 21:53:16 | 24.10.2025 | ||
| BX Swiss | CHF | 15.99 | 15.51 | 3.10 | 0.00 - 0.00 | 0 | 17:25:31 | 24.10.2025 | ||
| Düsseldorf | EUR | 17.16 | 16.89 | 1.60 | 16.97 - 17.29 | 0 | 21:47:07 | 24.10.2025 | ||
| Hamburg | EUR | 17.00 | 16.68 | 1.89 | 17.00 - 17.00 | 0 | 08:08:48 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 17.38 | 17.38 | 3.67 | 0.00 - 0.00 | 0 | 18:08:37 | 24.10.2025 | ||
| London | USD | 20.25 | 19.54 | 4.12 | 19.91 - 20.27 | 1’373 | 17:29:48 | 24.10.2025 | ||
| München | EUR | 17.01 | 16.86 | 0.93 | 17.01 - 17.01 | 0 | 08:12:54 | 24.10.2025 | ||
| Stuttgart | EUR | 17.18 | 16.90 | 1.67 | 16.99 - 17.36 | 0 | 21:55:07 | 24.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.68 | 0.00 - 0.00 | 500 | 07:49:04 | 04.12.2023 | ||
| Swiss Exchange | CHF | 16.07 | 15.52 | 3.11 | 16.07 - 16.07 | 303 | 16:40:01 | 24.10.2025 | ||
| Tradegate | EUR | 17.18 | 16.96 | 1.30 | 16.95 - 17.42 | 3’895 | 21:28:28 | 24.10.2025 | ||
| XETRA | EUR | 17.32 | 16.87 | 2.67 | 17.10 - 17.50 | 17’406 | 17:36:15 | 24.10.2025 | ||
| Quotrix | EUR | 16.99 | 16.68 | 1.91 | 16.99 - 16.99 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | USD | 19.68 | 19.36 | 1.68 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||