| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 13.51 | 13.53 | -0.16 | 13.40 - 13.51 | 0 | 10:47:16 | 08.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 13.51 | 13.38 | 0.97 | 0.00 - 0.00 | 0 | 10:44:45 | 08.05.2025 | ||
| BER | EUR | 13.58 | 13.49 | 0.62 | 13.55 - 13.59 | 0 | 10:30:15 | 08.05.2025 | ||
| BRX | CHF | 12.63 | 12.50 | 1.10 | 0.00 - 0.00 | 0 | 10:40:43 | 08.05.2025 | ||
| DUS | EUR | 13.53 | 13.44 | 0.61 | 13.45 - 13.53 | 0 | 10:16:55 | 08.05.2025 | ||
| L&S | EUR | 13.51 | 13.51 | -0.21 | 13.32 - 13.75 | 0 | 16:03:40 | 07.05.2025 | ||
| LSE | USD | 15.54 | 15.25 | 1.49 | 0.00 - 0.00 | 1 | 09:00:11 | 07.05.2025 | ||
| MUN | EUR | 13.56 | 13.56 | 0.00 | 13.56 - 13.56 | 0 | 09:05:33 | 08.05.2025 | ||
| STU | EUR | 13.57 | 13.43 | 1.03 | 13.47 - 13.58 | 0 | 10:30:08 | 08.05.2025 | ||
| SWU | USD | 0.00 | 0.00 | -0.11 | 0.00 - 0.00 | 0 | 07:49:04 | 04.12.2023 | ||
| SWX | CHF | 12.71 | 12.49 | 6.84 | 0.00 - 0.00 | 0 | 17:03:12 | 05.05.2025 | ||
| TGT | EUR | 13.58 | 13.51 | 0.49 | 13.58 - 13.58 | 1 | 09:31:13 | 08.05.2025 | ||
| XETRA | EUR | 13.58 | 13.44 | 1.00 | 13.58 - 13.68 | 224 | 09:37:31 | 08.05.2025 | ||
| XQTX | EUR | 12.60 | 13.44 | -7.57 | 0.00 - 0.00 | 0 | 12:36:56 | 25.04.2025 | ||
| KAG-Kurs | USD | 15.36 | 15.37 | -0.11 | 0.00 - 0.00 | 0 | - | 06.05.2025 | ||