Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc IE00BMH5Y327
18.69
USD
-0.08
USD
-0.41
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 16.25 | 16.19 | 0.33 | 15.70 - 16.25 | 3’053 | 17:36:02 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 16.16 | 16.74 | -3.46 | 15.67 - 16.27 | 0 | 22:29:56 | 14.11.2025 | ||
| Berlin | EUR | 16.15 | 16.23 | -0.49 | 15.71 - 16.20 | 0 | 20:58:02 | 14.11.2025 | ||
| BX Swiss | CHF | 14.88 | 15.00 | -0.79 | 0.00 - 0.00 | 0 | 17:29:25 | 14.11.2025 | ||
| Düsseldorf | EUR | 16.07 | 16.08 | -0.04 | 15.71 - 16.17 | 0 | 21:46:40 | 14.11.2025 | ||
| Hamburg | EUR | 15.95 | 16.89 | -5.53 | 15.95 - 15.95 | 0 | 08:16:27 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 16.08 | 16.05 | 0.15 | 16.08 - 16.19 | 5 | 19:00:25 | 16.11.2025 | ||
| London | USD | 18.77 | 18.99 | -1.14 | 18.33 - 18.79 | 18’606 | 17:35:20 | 14.11.2025 | ||
| München | EUR | 16.01 | 16.98 | -5.72 | 16.01 - 16.01 | 0 | 08:21:02 | 14.11.2025 | ||
| Stuttgart | EUR | 16.06 | 16.06 | 0.05 | 15.68 - 16.19 | 3’804 | 21:55:11 | 14.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.41 | 0.00 - 0.00 | 0 | 07:49:04 | 04.12.2023 | ||
| Swiss Exchange | CHF | 14.60 | 15.00 | -2.64 | 14.38 - 14.60 | 3’900 | 09:18:20 | 14.11.2025 | ||
| Tradegate | EUR | 16.16 | 16.35 | -1.16 | 15.72 - 16.25 | 12’790 | 21:57:59 | 14.11.2025 | ||
| XETRA | EUR | 16.16 | 16.35 | -1.19 | 15.68 - 16.16 | 17’195 | 17:36:24 | 14.11.2025 | ||
| Quotrix | EUR | 16.20 | 16.94 | -4.36 | 16.20 - 16.20 | 0 | 07:27:06 | 14.11.2025 | ||
| KAG-Kurs | USD | 18.69 | 18.77 | -0.41 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||