Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc IE00BMH5Y327
18.94
USD
0.30
USD
1.60
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 16.18 | 16.14 | 0.27 | 16.14 - 16.35 | 5’272 | 22:47:25 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 16.28 | 16.28 | 3.22 | 16.08 - 16.45 | 0 | 18:27:37 | 02.10.2025 | ||
| Berlin | EUR | 16.20 | 16.29 | -0.50 | 16.20 - 16.33 | 0 | 20:01:10 | 03.10.2025 | ||
| BX Swiss | CHF | 15.15 | 15.15 | -0.03 | 0.00 - 0.00 | 0 | 17:29:39 | 03.10.2025 | ||
| Düsseldorf | EUR | 16.09 | 16.16 | -0.40 | 16.09 - 16.31 | 0 | 20:00:12 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 16.08 | 16.08 | 3.38 | 0.00 - 0.00 | 0 | 09:41:57 | 02.10.2025 | ||
| London | USD | 19.18 | 19.03 | 0.93 | 19.14 - 19.21 | 4’627 | 16:54:24 | 03.10.2025 | ||
| München | EUR | 16.14 | 16.01 | 0.80 | 16.14 - 16.14 | 0 | 08:17:23 | 03.10.2025 | ||
| Stuttgart | EUR | 16.15 | 16.17 | -0.14 | 16.09 - 16.32 | 14’610 | 21:55:30 | 03.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.60 | 0.00 - 0.00 | 0 | 07:49:04 | 04.12.2023 | ||
| Swiss Exchange | CHF | 15.25 | 15.08 | 1.11 | 15.25 - 15.32 | 3’720 | 14:17:57 | 03.10.2025 | ||
| Tradegate | EUR | 16.29 | 16.18 | 0.67 | 16.24 - 16.42 | 8’323 | 17:31:28 | 03.10.2025 | ||
| XETRA | EUR | 16.24 | 16.27 | -0.22 | 16.22 - 16.37 | 14’946 | 17:36:19 | 03.10.2025 | ||
| Quotrix | EUR | 16.33 | 16.13 | 1.27 | 16.33 - 16.33 | 0 | 07:27:00 | 03.10.2025 | ||
| KAG-Kurs | USD | 18.94 | 18.65 | 1.60 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||