Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Genomics & Biotechnology UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 5.20 | 5.42 | -4.04 | 5.19 - 5.40 | 1’916 | 17:17:13 | 31.03.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.20 | 5.42 | -4.12 | 5.16 - 5.41 | 0 | 17:29:27 | 31.03.2025 | ||
Berlin | EUR | 5.20 | 5.43 | -4.20 | 5.18 - 5.39 | 0 | 17:10:16 | 31.03.2025 | ||
BX Swiss | CHF | 4.94 | 5.18 | -4.67 | 0.00 - 0.00 | 0 | 17:29:59 | 31.03.2025 | ||
Düsseldorf | EUR | 5.22 | 5.38 | -2.99 | 5.22 - 5.36 | 0 | 15:16:45 | 31.03.2025 | ||
Lang & Schwarz | EUR | 5.77 | 5.38 | 0.03 | 5.10 - 5.47 | 0 | 09:15:01 | 24.03.2025 | ||
London | USD | 5.62 | 5.89 | -4.63 | 5.62 - 5.79 | 4’135 | 17:06:06 | 31.03.2025 | ||
München | EUR | 5.46 | 5.58 | -2.22 | 5.46 - 5.46 | 0 | 08:23:55 | 31.03.2025 | ||
Stuttgart | EUR | 5.14 | 5.38 | -4.42 | 5.13 - 5.37 | 0 | 17:30:23 | 31.03.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -1.75 | 0.00 - 0.00 | 0 | 07:48:57 | 04.12.2023 | ||
Swiss Exchange | CHF | 5.08 | 5.17 | -8.03 | 5.08 - 5.09 | 1’600 | 15:10:46 | 31.03.2025 | ||
Tradegate | EUR | 5.30 | 5.44 | -2.56 | 5.30 - 5.47 | 1’229 | 15:32:31 | 31.03.2025 | ||
XETRA | EUR | 5.21 | 5.44 | -4.23 | 5.13 - 5.37 | 14’581 | 17:16:09 | 31.03.2025 | ||
Quotrix | EUR | 5.82 | 5.39 | 3.10 | 0.00 - 0.00 | 0 | 16:03:33 | 24.03.2025 | ||
KAG-Kurs | USD | 5.89 | 5.99 | -1.75 | 0.00 - 0.00 | 0 | - | 28.03.2025 |