Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Genomics & Biotechnology UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 5.39 | 5.43 | -0.81 | 5.38 - 5.46 | 523 | 19:17:25 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.00 | 5.42 | -0.93 | 5.38 - 5.53 | 0 | 12:20:53 | 17.06.2025 | ||
Berlin | EUR | 5.41 | 5.42 | -0.35 | 5.40 - 5.44 | 0 | 18:25:13 | 25.07.2025 | ||
BX Swiss | CHF | 5.03 | 5.06 | -0.67 | 0.00 - 0.00 | 0 | 17:29:52 | 25.07.2025 | ||
Düsseldorf | EUR | 5.37 | 5.39 | -0.37 | 5.37 - 5.44 | 0 | 18:46:59 | 25.07.2025 | ||
Lang & Schwarz | EUR | 5.45 | 5.45 | 2.18 | 5.37 - 5.61 | 0 | 17:19:40 | 24.07.2025 | ||
London | USD | 6.35 | 6.39 | 0.75 | 6.35 - 6.42 | 639 | 17:35:08 | 25.07.2025 | ||
München | EUR | 5.42 | 5.42 | 0.00 | 5.42 - 5.42 | 0 | 08:20:08 | 25.07.2025 | ||
Stuttgart | EUR | 5.38 | 5.40 | -0.39 | 5.37 - 5.44 | 0 | 19:30:06 | 25.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 2.65 | 0.00 - 0.00 | 0 | 07:48:57 | 04.12.2023 | ||
Swiss Exchange | CHF | 4.97 | 5.12 | -3.08 | 4.97 - 4.97 | 26 | 09:02:40 | 25.07.2025 | ||
Tradegate | EUR | 5.43 | 5.45 | -0.29 | 5.43 - 5.45 | 1’390 | 16:44:42 | 25.07.2025 | ||
XETRA | EUR | 5.40 | 5.42 | -0.48 | 5.40 - 5.50 | 13’600 | 17:36:11 | 25.07.2025 | ||
Quotrix | EUR | 5.49 | 5.49 | 8.92 | 0.00 - 0.00 | 0 | 08:12:25 | 24.07.2025 | ||
KAG-Kurs | USD | 6.39 | 6.23 | 2.65 | 0.00 - 0.00 | 0 | - | 23.07.2025 |