| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Genomics & Biotechnology UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 6.64 | 6.60 | 0.67 | 6.51 - 6.69 | 0 | 21:59:58 | 21.11.2024 | |
| Berlin | EUR | 6.64 | 6.58 | 0.88 | 6.56 - 6.68 | 0 | 20:58:14 | 21.11.2024 | |
| BMN | EUR | 6.63 | 6.57 | 0.81 | 6.49 - 6.72 | 1’239 | 21:47:00 | 21.11.2024 | |
| BX Swiss | CHF | 6.11 | 6.02 | 1.58 | 0.00 - 0.00 | 0 | 17:29:57 | 21.11.2024 | |
| Düsseldorf | EUR | 6.58 | 6.50 | 1.18 | 6.52 - 6.61 | 0 | 20:46:23 | 21.11.2024 | |
| Lang & Schwarz | EUR | 6.45 | 6.54 | -0.08 | 6.50 - 8.12 | 0 | 21:24:50 | 19.11.2024 | |
| London | USD | 6.92 | 6.89 | 0.07 | 6.89 - 6.92 | 7’821 | 16:28:39 | 21.11.2024 | |
| München | EUR | 6.56 | 6.47 | 1.33 | 6.56 - 6.56 | 0 | 08:14:35 | 21.11.2024 | |
| Stuttgart | EUR | 6.57 | 6.52 | 0.86 | 6.47 - 6.62 | 50 | 21:56:44 | 21.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 1.18 | 0.00 - 0.00 | 0 | 07:48:57 | 04.12.2023 | |
| Swiss Exchange | CHF | 6.11 | 6.09 | -0.54 | 6.11 - 6.11 | 800 | 16:28:38 | 21.11.2024 | |
| Tradegate | EUR | 6.64 | 6.67 | -0.45 | 6.55 - 6.64 | 4’115 | 17:37:53 | 21.11.2024 | |
| XETRA | EUR | 6.63 | 6.58 | 0.71 | 6.56 - 6.65 | 8’675 | 17:35:59 | 21.11.2024 | |
| XQTX | EUR | 6.58 | 6.55 | 0.52 | 6.58 - 6.58 | 500 | 10:40:22 | 21.11.2024 | |
| KAG-Kurs | USD | 6.87 | 6.79 | 1.18 | 0.00 - 0.00 | 0 | - | 19.11.2024 |