Global X Genomics & Biotechnology UCITS ETF USD Acc IE00BM8R0N95
8.32
USD
-0.03
USD
-0.33
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Genomics & Biotechnology UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.12 | 7.13 | -0.17 | 7.03 - 7.14 | 2’605 | 22:43:52 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.01 | 7.09 | -1.16 | 7.02 - 7.19 | 0 | 21:49:41 | 12.12.2025 | ||
| Berlin | EUR | 7.05 | 7.11 | -0.79 | 7.05 - 7.12 | 0 | 20:58:11 | 12.12.2025 | ||
| BX Swiss | CHF | 6.57 | 6.59 | -0.24 | 0.00 - 0.00 | 0 | 17:29:49 | 12.12.2025 | ||
| Düsseldorf | EUR | 7.01 | 7.05 | -0.52 | 7.00 - 7.10 | 0 | 21:47:08 | 12.12.2025 | ||
| Hamburg | EUR | 7.06 | 7.12 | -0.87 | 7.06 - 7.06 | 0 | 08:17:13 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 6.98 | 6.99 | -0.16 | 6.98 - 7.11 | 0 | 12:57:51 | 13.12.2025 | ||
| London | USD | 8.28 | 8.33 | -0.54 | 0.00 - 0.00 | 308 | 17:35:03 | 12.12.2025 | ||
| München | EUR | 7.17 | 7.17 | 0.00 | 7.17 - 7.17 | 0 | 08:11:51 | 12.12.2025 | ||
| Stuttgart | EUR | 7.02 | 7.06 | -0.57 | 6.99 - 7.12 | 0 | 21:55:18 | 12.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.33 | 0.00 - 0.00 | 0 | 07:48:57 | 04.12.2023 | ||
| Swiss Exchange | CHF | 6.56 | 6.54 | 0.17 | 0.00 - 0.00 | 0 | 17:36:16 | 12.12.2025 | ||
| Tradegate | EUR | 7.13 | 7.09 | 0.63 | 7.06 - 7.13 | 953 | 14:05:58 | 12.12.2025 | ||
| XETRA | EUR | 7.04 | 7.09 | -0.59 | 7.04 - 7.14 | 13’710 | 17:36:13 | 12.12.2025 | ||
| Quotrix | EUR | 7.08 | 7.07 | 0.27 | 7.08 - 7.08 | 0 | 07:27:00 | 12.12.2025 | ||
| KAG-Kurs | USD | 8.32 | 8.35 | -0.33 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||