Global X Genomics & Biotechnology UCITS ETF USD Acc IE00BM8R0N95
7.65
USD
0.08
USD
1.02
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Genomics & Biotechnology UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.64 | 6.64 | 0.08 | 6.55 - 6.69 | 578 | 16:55:53 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.75 | 6.60 | 4.26 | 6.59 - 6.73 | 0 | 10:12:42 | 22.10.2025 | ||
| Berlin | EUR | 6.65 | 6.58 | 0.99 | 6.61 - 6.67 | 0 | 21:53:16 | 24.10.2025 | ||
| BX Swiss | CHF | 6.15 | 6.01 | 2.35 | 0.00 - 0.00 | 0 | 17:22:49 | 24.10.2025 | ||
| Düsseldorf | EUR | 6.61 | 6.54 | 0.98 | 6.58 - 6.67 | 0 | 21:47:03 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 6.66 | 6.66 | 1.56 | 6.60 - 6.71 | 0 | 15:16:18 | 24.10.2025 | ||
| London | USD | 7.76 | 7.57 | 2.43 | 7.68 - 7.76 | 2’835 | 17:21:55 | 24.10.2025 | ||
| München | EUR | 6.60 | 6.60 | 0.00 | 6.60 - 6.60 | 0 | 08:12:54 | 24.10.2025 | ||
| Stuttgart | EUR | 6.62 | 6.56 | 0.99 | 6.58 - 6.67 | 36’326 | 21:55:14 | 24.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.02 | 0.00 - 0.00 | 0 | 07:48:57 | 04.12.2023 | ||
| Swiss Exchange | CHF | 6.13 | 6.05 | 1.30 | 6.12 - 6.13 | 1’928 | 14:38:00 | 24.10.2025 | ||
| Tradegate | EUR | 6.68 | 6.63 | 0.83 | 6.59 - 6.70 | 3’021 | 19:56:01 | 24.10.2025 | ||
| XETRA | EUR | 6.67 | 6.54 | 1.97 | 6.59 - 6.67 | 22’987 | 17:36:20 | 24.10.2025 | ||
| Quotrix | EUR | 6.63 | 6.54 | 1.39 | 6.63 - 6.63 | 0 | 07:27:00 | 24.10.2025 | ||
| KAG-Kurs | USD | 7.65 | 7.58 | 1.02 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||