Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Genomics & Biotechnology UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 5.13 | 4.88 | 5.12 | 4.88 - 5.14 | 615 | 21:47:05 | 23.04.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.05 | 4.88 | 3.39 | 4.93 - 5.17 | 0 | 21:58:14 | 23.04.2025 | ||
Berlin | EUR | 5.06 | 4.86 | 4.06 | 4.93 - 5.19 | 0 | 20:58:12 | 23.04.2025 | ||
BX Swiss | CHF | 4.73 | 4.47 | 5.86 | 0.00 - 0.00 | 0 | 17:29:05 | 23.04.2025 | ||
Düsseldorf | EUR | 4.98 | 4.77 | 4.36 | 4.85 - 5.11 | 0 | 20:47:17 | 23.04.2025 | ||
Lang & Schwarz | EUR | 5.17 | 4.77 | 4.96 | 5.14 - 5.17 | 700 | 19:56:07 | 23.04.2025 | ||
London | USD | 5.77 | 5.52 | 4.89 | 5.71 - 5.87 | 1’060 | 17:35:13 | 23.04.2025 | ||
München | EUR | 4.85 | 4.73 | 2.58 | 4.85 - 4.85 | 0 | 08:39:08 | 23.04.2025 | ||
Stuttgart | EUR | 4.95 | 4.79 | 3.34 | 4.84 - 5.14 | 200 | 21:57:06 | 23.04.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.00 | 0.00 - 0.00 | 0 | 07:48:57 | 04.12.2023 | ||
Swiss Exchange | CHF | 4.71 | 4.39 | 7.36 | 4.71 - 4.71 | 150 | 13:35:14 | 23.04.2025 | ||
Tradegate | EUR | 5.15 | 4.94 | 4.26 | 4.71 - 5.16 | 2’379 | 16:45:24 | 23.04.2025 | ||
XETRA | EUR | 5.06 | 4.81 | 5.06 | 5.02 - 5.18 | 1’973 | 17:36:08 | 23.04.2025 | ||
Quotrix | EUR | 4.78 | 4.78 | -0.17 | 0.00 - 0.00 | 0 | 15:58:33 | 22.04.2025 | ||
KAG-Kurs | USD | 5.34 | 5.34 | 0.00 | 0.00 - 0.00 | 0 | - | 17.04.2025 |