Global X Genomics & Biotechnology UCITS ETF USD Acc IE00BM8R0N95
8.26
USD
-0.06
USD
-0.74
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Genomics & Biotechnology UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.10 | 7.12 | -0.32 | 6.76 - 7.11 | 2’499 | 19:54:38 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.04 | 7.01 | 0.40 | 6.89 - 7.17 | 0 | 22:27:03 | 15.12.2025 | ||
| Berlin | EUR | 7.06 | 7.05 | 0.17 | 7.03 - 7.09 | 0 | 20:58:13 | 15.12.2025 | ||
| BX Swiss | CHF | 6.59 | 6.57 | 0.24 | 0.00 - 0.00 | 0 | 17:29:59 | 15.12.2025 | ||
| Düsseldorf | EUR | 7.02 | 7.01 | 0.03 | 7.00 - 7.10 | 0 | 21:46:42 | 15.12.2025 | ||
| Hamburg | EUR | 7.03 | 7.06 | -0.44 | 7.03 - 7.03 | 0 | 08:17:13 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 7.05 | 6.98 | 1.05 | 7.05 - 7.11 | 176 | 15:56:49 | 15.12.2025 | ||
| London | USD | 8.29 | 8.28 | 0.12 | 8.29 - 8.29 | 833 | 17:35:10 | 15.12.2025 | ||
| München | EUR | 6.99 | 7.17 | -2.51 | 6.99 - 6.99 | 20 | 08:01:45 | 15.12.2025 | ||
| Stuttgart | EUR | 7.01 | 7.02 | -0.20 | 6.99 - 7.10 | 2’400 | 21:55:09 | 15.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.74 | 0.00 - 0.00 | 0 | 07:48:57 | 04.12.2023 | ||
| Swiss Exchange | CHF | 6.54 | 6.56 | -0.18 | 0.00 - 0.00 | 0 | 17:36:46 | 15.12.2025 | ||
| Tradegate | EUR | 7.05 | 7.13 | -1.22 | 7.05 - 7.13 | 1’671 | 17:07:39 | 15.12.2025 | ||
| XETRA | EUR | 7.04 | 7.04 | -0.11 | 7.02 - 7.11 | 5’564 | 17:36:11 | 15.12.2025 | ||
| Quotrix | EUR | 7.03 | 7.08 | -0.80 | 7.03 - 7.07 | 18 | 08:35:55 | 15.12.2025 | ||
| KAG-Kurs | USD | 8.26 | 8.32 | -0.74 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||