| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Genomics & Biotechnology UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 7.04 | 7.04 | -0.19 | 0.00 - 0.00 | 0 | 22:00:00 | 09.01.2025 | |
| Berlin | EUR | 7.04 | 7.04 | 0.09 | 7.02 - 0.00 | 0 | 13:10:36 | 10.01.2025 | |
| BMN | EUR | 7.06 | 7.05 | 0.20 | 7.01 - 7.07 | 55 | 14:17:09 | 10.01.2025 | |
| BX Swiss | CHF | 6.59 | 6.59 | -0.02 | 0.00 - 0.00 | 0 | 14:39:59 | 10.01.2025 | |
| Düsseldorf | EUR | 7.03 | 6.94 | 1.34 | 7.00 - 7.03 | 0 | 14:17:15 | 10.01.2025 | |
| Lang & Schwarz | EUR | 6.78 | 6.99 | 2.17 | 6.94 - 7.17 | 0 | 14:15:25 | 03.01.2025 | |
| London | USD | 7.27 | 7.24 | 3.77 | 0.00 - 0.00 | 0 | 16:32:54 | 08.01.2025 | |
| München | EUR | 7.03 | 7.03 | 0.00 | 0.00 - 0.00 | 0 | 09:16:51 | 10.01.2025 | |
| Stuttgart | EUR | 6.95 | 6.94 | 0.17 | 6.88 - 7.03 | 0 | 14:35:14 | 10.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.93 | 0.00 - 0.00 | 0 | 07:48:57 | 04.12.2023 | |
| Swiss Exchange | CHF | 6.51 | 6.58 | 0.20 | 0.00 - 0.00 | 0 | 09:00:26 | 07.01.2025 | |
| Tradegate | EUR | 7.03 | 7.06 | -0.40 | 6.96 - 7.03 | 1’050 | 12:47:16 | 10.01.2025 | |
| XETRA | EUR | 7.03 | 7.04 | -0.04 | 7.02 - 7.03 | 0 | 13:12:29 | 10.01.2025 | |
| XQTX | EUR | 7.04 | 6.94 | 4.14 | 0.00 - 0.00 | 0 | 20:22:12 | 07.01.2025 | |
| KAG-Kurs | USD | 7.26 | 7.19 | 0.93 | 0.00 - 0.00 | 0 | - | 08.01.2025 |