| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Genomics & Biotechnology UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.26 | 5.26 | 0.00 | 5.23 - 5.28 | 326 | 22:47:27 | 04.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.00 | 5.27 | -0.93 | 5.20 - 5.25 | 0 | 12:20:53 | 17.06.2025 | ||
| Berlin | EUR | 5.22 | 5.27 | -0.95 | 5.21 - 5.24 | 0 | 21:53:22 | 04.07.2025 | ||
| BRXC | CHF | 4.86 | 4.88 | -0.45 | 0.00 - 0.00 | 0 | 17:29:33 | 04.07.2025 | ||
| Düsseldorf | EUR | 5.18 | 5.24 | -1.13 | 5.18 - 5.22 | 0 | 21:46:57 | 04.07.2025 | ||
| Lang & Schwarz | EUR | 5.02 | 5.23 | 0.68 | 5.18 - 5.30 | 0 | 15:33:03 | 01.07.2025 | ||
| London | USD | 6.17 | 6.16 | 2.37 | 0.00 - 0.00 | 7 | 14:10:54 | 04.07.2025 | ||
| München | EUR | 5.22 | 5.19 | 0.60 | 5.20 - 5.22 | 0 | 08:35:07 | 04.07.2025 | ||
| Stuttgart | EUR | 5.20 | 5.24 | -0.86 | 5.19 - 5.22 | 0 | 21:56:43 | 04.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.43 | 0.00 - 0.00 | 0 | 07:48:57 | 04.12.2023 | ||
| Swiss Exchange | CHF | 4.77 | 4.89 | -1.94 | 0.00 - 0.00 | 0 | 13:52:16 | 20.06.2025 | ||
| Tradegate | EUR | 5.21 | 5.29 | -1.51 | 5.20 - 5.26 | 7’699 | 16:20:44 | 04.07.2025 | ||
| XETRA | EUR | 5.21 | 5.24 | -0.57 | 5.21 - 5.23 | 5’465 | 17:35:59 | 04.07.2025 | ||
| Quotrix | EUR | 5.04 | 5.24 | 4.05 | 0.00 - 0.00 | 0 | 16:31:49 | 01.07.2025 | ||
| KAG-Kurs | USD | 6.18 | 6.15 | 0.43 | 0.00 - 0.00 | 0 | - | 03.07.2025 | ||