Global X Genomics & Biotechnology UCITS ETF USD Acc IE00BM8R0N95
7.04
USD
0.18
USD
2.70
%
1.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Genomics & Biotechnology UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.10 | 6.10 | -0.02 | 6.10 - 6.21 | 3’944 | 22:36:08 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.05 | 6.05 | 8.22 | 6.09 - 6.22 | 0 | 12:51:57 | 02.10.2025 | ||
| Berlin | EUR | 6.15 | 6.11 | 0.75 | 6.13 - 6.18 | 0 | 20:01:10 | 03.10.2025 | ||
| BX Swiss | CHF | 5.72 | 5.62 | 1.78 | 0.00 - 0.00 | 0 | 17:29:35 | 03.10.2025 | ||
| Düsseldorf | EUR | 6.12 | 6.07 | 0.76 | 6.09 - 6.16 | 0 | 20:00:13 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 5.83 | 6.07 | 1.34 | 5.98 - 6.28 | 0 | 13:21:07 | 01.10.2025 | ||
| London | USD | 7.20 | 7.06 | 1.42 | 7.20 - 7.20 | 3’029 | 11:59:40 | 03.10.2025 | ||
| München | EUR | 6.08 | 5.97 | 1.89 | 6.08 - 6.08 | 0 | 08:17:24 | 03.10.2025 | ||
| Stuttgart | EUR | 6.14 | 6.08 | 1.00 | 6.10 - 6.20 | 0 | 21:55:07 | 03.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 2.70 | 0.00 - 0.00 | 0 | 07:48:57 | 04.12.2023 | ||
| Swiss Exchange | CHF | 5.56 | 5.63 | 2.58 | 0.00 - 0.00 | 0 | 15:36:32 | 01.10.2025 | ||
| Tradegate | EUR | 6.19 | 6.12 | 1.14 | 6.07 - 6.19 | 1’145 | 18:29:54 | 03.10.2025 | ||
| XETRA | EUR | 6.15 | 6.04 | 1.82 | 6.13 - 6.18 | 7’839 | 17:36:20 | 03.10.2025 | ||
| Quotrix | EUR | 6.14 | 6.01 | 2.11 | 6.14 - 6.14 | 0 | 07:27:05 | 03.10.2025 | ||
| KAG-Kurs | USD | 7.04 | 6.86 | 2.70 | 0.00 - 0.00 | 0 | - | 01.10.2025 | ||