Global X Internet of Things UCITS ETF USD Acc IE00BLCHJT74
15.08
USD
-0.24
USD
-1.59
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Internet of Things UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.01 | 12.91 | 0.81 | 13.01 - 13.01 | 0 | 07:35:07 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 13.01 | 13.12 | 2.80 | 13.16 - 13.16 | 0 | 12:24:26 | 16.10.2025 | ||
| BX Swiss | CHF | 11.98 | 11.98 | -0.06 | 0.00 - 0.00 | 0 | 17:29:12 | 23.10.2025 | ||
| Düsseldorf | EUR | 13.02 | 13.02 | 2.54 | 0.00 - 0.00 | 0 | 21:46:14 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 13.12 | 12.97 | 0.08 | 12.92 - 13.37 | 0 | 09:19:56 | 22.10.2025 | ||
| London | USD | 15.12 | 15.10 | -1.50 | 0.00 - 0.00 | 0 | 17:28:55 | 22.10.2025 | ||
| München | EUR | 13.02 | 13.02 | -0.49 | 0.00 - 0.00 | 0 | 08:02:31 | 23.10.2025 | ||
| Stuttgart | EUR | 12.90 | 13.06 | -1.26 | 12.90 - 12.90 | 0 | 07:45:26 | 24.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.59 | 0.00 - 0.00 | 0 | 07:49:00 | 04.12.2023 | ||
| Swiss Exchange | CHF | 12.10 | 11.99 | 1.15 | 0.00 - 0.00 | 0 | 16:14:30 | 02.10.2025 | ||
| Tradegate | EUR | 12.88 | 12.88 | -2.02 | 0.00 - 0.00 | 0 | 16:18:36 | 23.10.2025 | ||
| XETRA | EUR | 12.99 | 12.99 | 0.19 | 0.00 - 0.00 | 0 | 17:36:27 | 23.10.2025 | ||
| Quotrix | EUR | 13.15 | 12.97 | 1.34 | 13.15 - 13.15 | 0 | 07:27:00 | 24.10.2025 | ||
| KAG-Kurs | USD | 15.08 | 15.32 | -1.59 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||