Global X Internet of Things UCITS ETF USD Acc IE00BLCHJT74
15.07
USD
0.07
USD
0.46
%
30.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Internet of Things UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 12.83 | 12.77 | 0.45 | 12.68 - 12.83 | 0 | 09:17:10 | 02.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 12.64 | 12.85 | 2.46 | 12.82 - 12.89 | 0 | 11:29:45 | 10.07.2025 | ||
BX Swiss | CHF | 12.00 | 11.93 | 0.63 | 0.00 - 0.00 | 0 | 09:19:18 | 02.10.2025 | ||
Düsseldorf | EUR | 12.78 | 12.77 | 0.06 | 12.78 - 12.78 | 0 | 08:47:20 | 02.10.2025 | ||
Lang & Schwarz | EUR | 12.85 | 12.71 | 0.36 | 12.67 - 13.07 | 0 | 15:56:49 | 29.09.2025 | ||
London | USD | 15.02 | 14.99 | 0.64 | 0.00 - 0.00 | 0 | 16:23:52 | 01.10.2025 | ||
München | EUR | 12.86 | 12.86 | 0.00 | 12.86 - 12.86 | 0 | 08:33:55 | 02.10.2025 | ||
Stuttgart | EUR | 12.88 | 12.81 | 0.58 | 12.76 - 12.88 | 1’000 | 09:19:03 | 02.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.46 | 0.00 - 0.00 | 0 | 07:49:00 | 04.12.2023 | ||
Swiss Exchange | CHF | 11.96 | 11.94 | 0.08 | 0.00 - 0.00 | 0 | 14:55:03 | 25.09.2025 | ||
Tradegate | EUR | 12.69 | 12.75 | -0.45 | 12.69 - 12.69 | 100 | 07:36:23 | 02.10.2025 | ||
XETRA | EUR | 12.87 | 12.79 | 0.59 | 12.87 - 12.87 | 0 | 09:04:04 | 02.10.2025 | ||
Quotrix | EUR | 12.87 | 12.73 | 1.08 | 12.87 - 12.87 | 0 | 07:27:05 | 02.10.2025 | ||
KAG-Kurs | USD | 15.07 | 15.00 | 0.46 | 0.00 - 0.00 | 0 | - | 30.09.2025 |