Global X MSCI Colombia ETF 54160236 / US37954Y3273
39.28
USD
-1.67
USD
-4.08
%
26.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X MSCI Colombia ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 38.93 | 41.22 | -5.56 | 38.93 - 38.93 | 120 | 02:04:00 | 28.02.2026 | |
| CTA BATS | USD | 38.94 | 39.10 | -0.41 | 38.90 - 39.33 | 1’711 | 02:04:00 | 28.02.2026 | |
| BATS Trading | USD | 38.93 | 39.18 | -0.64 | 38.86 - 39.33 | 1’711 | 21:59:50 | 27.02.2026 | |
| BTY | USD | 38.90 | 39.45 | -1.39 | 38.90 - 38.93 | 230 | 02:04:00 | 28.02.2026 | |
| CTA Chicago | USD | 41.30 | 41.30 | 0.85 | 0.00 - 0.00 | 0 | 22:15:00 | 20.02.2026 | |
| Lang & Schwarz | EUR | 32.62 | 32.62 | -0.52 | 0.00 - 0.00 | 0 | 23:00:03 | 27.02.2026 | |
| NYSE Trd Bds | USD | 38.92 | 39.30 | -0.97 | 38.90 - 39.33 | 10’382 | 02:04:00 | 28.02.2026 | |
| NYSE Glb Ind | USD | 38.32 | 41.07 | -6.68 | 0.00 - 0.00 | 0 | 22:29:45 | 27.02.2026 | |
| Tradegate | EUR | 32.82 | 33.11 | -0.88 | 0.00 - 0.00 | 0 | 22:00:01 | 27.02.2026 | |
| KAG-Kurs | USD | 39.28 | 40.95 | -4.08 | 0.00 - 0.00 | 0 | - | 26.02.2026 |