| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X MSCI Colombia ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 24.96 | 27.24 | -8.74 | 0.00 - 0.00 | 0 | 22:15:01 | 11.04.2025 | |
| Berlin | EUR | 23.90 | 24.26 | -1.46 | 23.90 - 24.27 | 0 | 21:48:03 | 28.04.2025 | |
| CTA BATS | USD | 27.44 | 27.46 | -0.07 | 27.41 - 27.57 | 786 | 22:15:01 | 28.04.2025 | |
| BATS Trading | USD | 27.40 | 27.46 | -0.22 | 27.36 - 27.57 | 1’045 | 21:59:54 | 28.04.2025 | |
| BTY | USD | 27.33 | 27.33 | 1.90 | 0.00 - 0.00 | 90 | 22:15:01 | 24.04.2025 | |
| CTA Chicago | USD | 27.05 | 27.05 | 1.05 | 0.00 - 0.00 | 0 | 22:15:01 | 22.04.2025 | |
| Lang & Schwarz | EUR | 21.61 | 24.10 | 0.80 | 23.34 - 24.93 | 0 | 11:09:40 | 28.12.2023 | |
| NYSE Trd Bds | USD | 27.50 | 27.41 | 0.33 | 27.32 - 27.65 | 13’870 | 22:15:01 | 28.04.2025 | |
| NYSE Glb Ind | USD | 27.64 | 27.83 | -0.70 | 0.00 - 0.00 | 0 | 22:29:45 | 28.04.2025 | |
| Tradegate | EUR | 26.76 | 24.01 | 0.21 | 0.00 - 0.00 | 0 | 20:39:01 | 24.02.2025 | |
| KAG-Kurs | USD | 27.70 | 27.48 | 0.80 | 0.00 - 0.00 | 0 | - | 25.04.2025 |