| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X MSCI Colombia ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 36.46 | 36.46 | 4.05 | 0.00 - 0.00 | 0 | 21:39:10 | 20.11.2025 | |
| Berlin | EUR | 32.16 | 32.00 | 0.48 | 31.83 - 32.19 | 0 | 20:46:04 | 03.12.2025 | |
| CTA BATS | USD | 37.49 | 37.01 | 1.30 | 37.40 - 37.58 | 3’570 | 22:15:00 | 03.12.2025 | |
| BATS Trading | USD | 37.57 | 37.28 | 0.76 | 37.40 - 37.58 | 3’570 | 21:59:50 | 03.12.2025 | |
| BTY | USD | 37.23 | 37.23 | 1.03 | 0.00 - 0.00 | 42 | 19:15:00 | 28.11.2025 | |
| CTA Chicago | USD | 37.24 | 37.24 | 1.89 | 0.00 - 0.00 | 0 | 22:15:00 | 02.12.2025 | |
| Lang & Schwarz | EUR | 32.03 | 31.84 | 0.58 | 31.27 - 32.66 | 0 | 23:00:20 | 03.12.2025 | |
| NYSE Trd Bds | USD | 37.49 | 37.28 | 0.57 | 37.30 - 37.64 | 17’624 | 22:15:00 | 03.12.2025 | |
| NYSE Glb Ind | USD | 37.75 | 37.75 | 0.82 | 0.00 - 0.00 | 0 | 22:29:45 | 03.12.2025 | |
| Tradegate | EUR | 32.05 | 31.89 | 0.52 | 0.00 - 0.00 | 0 | 22:00:00 | 03.12.2025 | |
| KAG-Kurs | USD | 37.38 | 37.26 | 0.32 | 0.00 - 0.00 | 0 | - | 02.12.2025 |