| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X NASDAQ 100 Covered Call UCITS ETF Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 16.46 | 16.28 | 1.10 | 16.22 - 16.47 | 0 | 18:47:35 | 21.11.2024 | |
| Berlin | EUR | 16.42 | 16.36 | 0.33 | 16.30 - 16.42 | 0 | 18:25:11 | 21.11.2024 | |
| BMN | EUR | 16.44 | 16.24 | 1.23 | 16.17 - 16.46 | 16’806 | 18:47:15 | 21.11.2024 | |
| BX Swiss | CHF | 15.34 | 15.34 | 0.68 | 0.00 - 0.00 | 0 | 18:00:00 | 20.11.2024 | |
| Düsseldorf | EUR | 16.37 | 16.27 | 0.63 | 16.26 - 16.38 | 0 | 17:26:11 | 21.11.2024 | |
| Lang & Schwarz | EUR | 16.45 | 16.44 | 0.06 | 16.37 - 16.45 | 1’005 | 18:13:42 | 21.11.2024 | |
| London | USD | 17.20 | 17.05 | 0.89 | 17.12 - 17.43 | 25’443 | 17:23:05 | 21.11.2024 | |
| München | EUR | 16.27 | 16.27 | 0.00 | 16.27 - 16.27 | 0 | 08:14:35 | 21.11.2024 | |
| Stuttgart | EUR | 16.44 | 16.36 | 0.49 | 16.23 - 16.44 | 2’733 | 18:45:10 | 21.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.29 | 0.00 - 0.00 | 0 | 09:23:06 | 02.12.2023 | |
| Swiss Exchange | CHF | 15.26 | 15.21 | 0.32 | 15.22 - 15.26 | 8’950 | 17:06:12 | 21.11.2024 | |
| Tradegate | EUR | 16.46 | 16.32 | 0.87 | 16.28 - 16.46 | 59’731 | 18:45:34 | 21.11.2024 | |
| XETRA | EUR | 16.38 | 16.20 | 1.11 | 16.23 - 16.45 | 130’619 | 17:36:06 | 21.11.2024 | |
| XQTX | EUR | 16.40 | 16.34 | 0.37 | 16.40 - 16.42 | 1’050 | 14:48:53 | 21.11.2024 | |
| KAG-Kurs | USD | 17.16 | 17.11 | 0.29 | 0.00 - 0.00 | 0 | - | 19.11.2024 |