Global X NASDAQ 100 Covered Call UCITS ETF Dis IE00BM8R0J59
16.00
USD
-0.04
USD
-0.24
%
14.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X NASDAQ 100 Covered Call UCITS ETF Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.65 | 13.84 | -1.39 | 13.57 - 13.83 | 26’627 | 21:21:56 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 13.82 | 13.71 | 0.76 | 13.59 - 13.85 | 0 | 08:10:06 | 16.10.2025 | ||
| Berlin | EUR | 13.64 | 13.79 | -1.06 | 13.64 - 13.82 | 0 | 20:58:08 | 16.10.2025 | ||
| BX Swiss | CHF | 12.88 | 12.91 | -0.17 | 12.83 - 12.90 | 49 | 18:00:03 | 16.10.2025 | ||
| Düsseldorf | EUR | 13.63 | 13.70 | -0.53 | 13.60 - 13.81 | 0 | 20:47:24 | 16.10.2025 | ||
| Hamburg | EUR | 13.73 | 13.84 | -0.81 | 13.73 - 13.73 | 0 | 08:16:17 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 13.72 | 13.85 | -0.97 | 13.66 - 13.83 | 4’546 | 19:47:46 | 16.10.2025 | ||
| London | USD | 16.08 | 16.11 | -0.16 | 16.06 - 16.15 | 29’773 | 17:35:17 | 16.10.2025 | ||
| München | EUR | 13.81 | 13.82 | -0.01 | 13.81 - 13.81 | 0 | 08:21:42 | 16.10.2025 | ||
| Stuttgart | EUR | 13.62 | 13.69 | -0.47 | 13.60 - 13.85 | 10’002 | 21:15:41 | 16.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.24 | 0.00 - 0.00 | 0 | 09:23:06 | 02.12.2023 | ||
| Swiss Exchange | CHF | 12.82 | 12.86 | -0.34 | 12.81 - 12.85 | 2’057 | 17:14:39 | 16.10.2025 | ||
| Tradegate | EUR | 13.65 | 13.86 | -1.56 | 13.60 - 13.90 | 63’209 | 21:23:39 | 16.10.2025 | ||
| XETRA | EUR | 13.82 | 13.83 | -0.07 | 13.77 - 13.85 | 95’688 | 17:36:18 | 16.10.2025 | ||
| Quotrix | EUR | 13.62 | 13.71 | -0.69 | 13.62 - 13.85 | 6’659 | 21:28:58 | 16.10.2025 | ||
| KAG-Kurs | USD | 16.00 | 16.04 | -0.24 | 0.00 - 0.00 | 0 | - | 14.10.2025 | ||