Global X NASDAQ 100 Covered Call UCITS ETF Dis IE00BM8R0J59
16.52
USD
0.00
USD
0.01
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X NASDAQ 100 Covered Call UCITS ETF Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.15 | 14.15 | -0.65 | 0.00 - 0.00 | 0 | 22:50:05 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.17 | 14.17 | -0.25 | 0.00 - 0.00 | 0 | 19:36:09 | 11.12.2025 | ||
| Berlin | EUR | 14.16 | 14.16 | -0.38 | 0.00 - 0.00 | 0 | 20:58:13 | 11.12.2025 | ||
| BX Swiss | CHF | 13.23 | 13.23 | -0.31 | 0.00 - 0.00 | 0 | 18:00:03 | 11.12.2025 | ||
| Düsseldorf | EUR | 14.08 | 14.08 | -0.55 | 0.00 - 0.00 | 0 | 21:47:24 | 11.12.2025 | ||
| Hamburg | EUR | 14.10 | 14.10 | -0.82 | 0.00 - 0.00 | 0 | 08:10:57 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 14.12 | 14.18 | -0.42 | 14.02 - 14.26 | 0 | 07:32:40 | 12.12.2025 | ||
| London | USD | 16.52 | 16.52 | 0.23 | 0.00 - 0.00 | 0 | 17:35:10 | 11.12.2025 | ||
| München | EUR | 14.12 | 14.12 | -0.83 | 0.00 - 0.00 | 0 | 08:28:07 | 11.12.2025 | ||
| Stuttgart | EUR | 13.97 | 14.09 | -0.88 | 13.97 - 13.97 | 0 | 07:32:08 | 12.12.2025 | ||
| Swiss Exchange | CHF | 13.10 | 13.10 | -1.34 | 0.00 - 0.00 | 0 | 17:20:01 | 11.12.2025 | ||
| Tradegate | EUR | 14.13 | 14.20 | -0.45 | 0.00 - 0.00 | 0 | 07:32:40 | 12.12.2025 | ||
| XETRA | EUR | 14.06 | 14.06 | -0.92 | 0.00 - 0.00 | 0 | 17:36:12 | 11.12.2025 | ||
| Quotrix | EUR | 14.18 | 14.12 | 0.44 | 14.18 - 14.18 | 0 | 07:27:00 | 12.12.2025 | ||
| KAG-Kurs | USD | 16.52 | 16.52 | 0.01 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||