Global X NASDAQ 100 Covered Call UCITS ETF Dis IE00BM8R0J59
16.84
USD
0.01
USD
0.04
%
28.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X NASDAQ 100 Covered Call UCITS ETF Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.01 | 14.03 | -0.19 | 13.88 - 14.12 | 21’248 | 20:55:33 | 30.01.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 14.00 | 13.90 | 0.75 | 13.90 - 14.07 | 0 | 19:41:22 | 30.01.2026 | ||
| BX Swiss | CHF | 12.82 | 12.71 | 0.87 | 12.82 - 12.84 | 41 | 18:00:03 | 30.01.2026 | ||
| Düsseldorf | EUR | 13.93 | 13.91 | 0.16 | 13.89 - 14.01 | 150 | 21:47:01 | 30.01.2026 | ||
| Hamburg | EUR | 14.01 | 14.01 | -0.03 | 14.01 - 14.01 | 0 | 08:15:32 | 30.01.2026 | ||
| Lang & Schwarz | EUR | 13.95 | 13.94 | 0.04 | 13.95 - 14.18 | 5’686 | 13:35:11 | 30.01.2026 | ||
| London | USD | 16.66 | 16.61 | 0.33 | 16.60 - 16.87 | 22’918 | 17:35:04 | 30.01.2026 | ||
| München | EUR | 14.02 | 14.07 | -0.34 | 14.02 - 14.02 | 0 | 08:12:51 | 30.01.2026 | ||
| Stuttgart | EUR | 13.92 | 13.94 | -0.17 | 13.80 - 14.03 | 12’009 | 21:55:21 | 30.01.2026 | ||
| Swiss Exchange | CHF | 12.84 | 12.72 | 0.99 | 12.73 - 12.85 | 2’567 | 17:19:12 | 30.01.2026 | ||
| Tradegate | EUR | 14.00 | 14.14 | -0.96 | 13.85 - 14.12 | 28’232 | 20:58:18 | 30.01.2026 | ||
| XETRA | EUR | 14.04 | 13.92 | 0.80 | 13.90 - 14.04 | 61’138 | 17:36:11 | 30.01.2026 | ||
| Quotrix | EUR | 14.07 | 13.99 | 0.57 | 13.90 - 14.07 | 19’964 | 17:41:20 | 30.01.2026 | ||
| KAG-Kurs | USD | 16.84 | 16.84 | 0.04 | 0.00 - 0.00 | 0 | - | 28.01.2026 | ||