Global X NASDAQ 100 Covered Call UCITS ETF Dis IE00BM8R0J59
16.84
USD
0.01
USD
0.04
%
28.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X NASDAQ 100 Covered Call UCITS ETF Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.91 | 14.03 | -0.86 | 13.88 - 14.01 | 1’936 | 09:21:00 | 30.01.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 13.94 | 13.90 | 0.30 | 13.90 - 13.96 | 0 | 09:24:39 | 30.01.2026 | ||
| BX Swiss | CHF | 12.84 | 12.71 | 0.98 | 12.84 - 12.84 | 2 | 09:00:27 | 30.01.2026 | ||
| Düsseldorf | EUR | 13.89 | 13.91 | -0.17 | 13.89 - 13.89 | 0 | 08:47:37 | 30.01.2026 | ||
| Hamburg | EUR | 14.01 | 14.01 | -0.03 | 14.01 - 14.01 | 0 | 08:15:32 | 30.01.2026 | ||
| Lang & Schwarz | EUR | 14.18 | 13.94 | 1.71 | 14.18 - 14.18 | 105 | 07:30:01 | 30.01.2026 | ||
| London | USD | 16.60 | 16.61 | -0.06 | 16.60 - 16.68 | 6’363 | 09:09:24 | 30.01.2026 | ||
| München | EUR | 14.02 | 14.07 | -0.34 | 14.02 - 14.02 | 0 | 08:12:51 | 30.01.2026 | ||
| Stuttgart | EUR | 13.92 | 13.94 | -0.14 | 13.80 - 13.92 | 1’542 | 09:24:10 | 30.01.2026 | ||
| Swiss Exchange | CHF | 12.72 | 12.72 | -0.02 | 0.00 - 0.00 | 0 | 09:10:09 | 30.01.2026 | ||
| Tradegate | EUR | 13.90 | 14.14 | -1.64 | 13.85 - 14.12 | 2’220 | 09:15:18 | 30.01.2026 | ||
| XETRA | EUR | 13.96 | 13.92 | 0.24 | 13.90 - 13.97 | 1’510 | 09:06:32 | 30.01.2026 | ||
| Quotrix | EUR | 13.90 | 13.99 | -0.69 | 13.90 - 13.96 | 1’550 | 07:59:18 | 30.01.2026 | ||
| KAG-Kurs | USD | 16.84 | 16.84 | 0.04 | 0.00 - 0.00 | 0 | - | 28.01.2026 | ||