Global X S&P 500® Annual Tail Hedge UCITS ETF IE000HGH8PV2
18.66
USD
0.01
USD
0.04
%
21.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Annual Tail Hedge UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 16.00 | 16.03 | -0.20 | 15.85 - 16.00 | 0 | 14:47:27 | 23.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 16.06 | 16.02 | 0.21 | 16.04 - 16.08 | 0 | 22:17:26 | 23.10.2025 | ||
Berlin | EUR | 16.00 | 16.02 | -0.11 | 16.00 - 16.00 | 0 | 10:25:11 | 23.10.2025 | ||
BX Swiss | CHF | 14.76 | 14.75 | 0.12 | 0.00 - 0.00 | 0 | 17:25:15 | 23.10.2025 | ||
Düsseldorf | EUR | 15.99 | 15.95 | 0.24 | 15.94 - 16.00 | 0 | 21:46:58 | 23.10.2025 | ||
Lang & Schwarz | EUR | 15.53 | 15.94 | -3.59 | 15.82 - 16.32 | 0 | 08:32:29 | 10.04.2025 | ||
London | USD | 18.47 | 18.62 | -0.73 | 0.00 - 0.00 | 0 | 09:59:15 | 29.09.2025 | ||
München | EUR | 15.99 | 15.89 | 0.63 | 15.99 - 15.99 | 0 | 09:30:28 | 23.10.2025 | ||
NYSE Glb Ind | CHF | 14.87 | 14.84 | 0.20 | 0.00 - 0.00 | 0 | 17:29:45 | 23.10.2025 | ||
Stuttgart | EUR | 16.02 | 15.96 | 0.38 | 15.97 - 16.05 | 0 | 21:55:23 | 23.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.04 | 0.00 - 0.00 | 0 | 09:23:13 | 02.12.2023 | ||
Swiss Exchange | CHF | 13.95 | 14.75 | -5.83 | 0.00 - 0.00 | 0 | 14:15:22 | 04.04.2025 | ||
Tradegate | EUR | 16.14 | 16.14 | 0.96 | 0.00 - 0.00 | 0 | 16:24:24 | 22.10.2025 | ||
XETRA | EUR | 16.05 | 16.03 | 0.10 | 16.05 - 16.06 | 0 | 17:36:07 | 23.10.2025 | ||
Quotrix | EUR | 16.06 | 16.06 | 0.01 | 16.06 - 16.06 | 0 | 07:27:06 | 23.10.2025 | ||
KAG-Kurs | USD | 18.66 | 18.65 | 0.04 | 0.00 - 0.00 | 0 | - | 21.10.2025 |