Global X S&P 500® Annual Tail Hedge UCITS ETF IE000HGH8PV2
18.57
USD
0.02
USD
0.13
%
30.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Annual Tail Hedge UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 15.67 | 15.77 | -0.61 | 15.67 - 15.67 | 0 | 07:35:25 | 02.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 15.83 | 15.85 | -0.17 | 15.81 - 15.87 | 0 | 09:13:46 | 02.10.2025 | ||
Berlin | EUR | 15.69 | 15.69 | 0.13 | 0.00 - 0.00 | 0 | 10:25:14 | 01.10.2025 | ||
BX Swiss | CHF | 14.76 | 14.76 | 0.00 | 0.00 - 0.00 | 0 | 09:13:47 | 02.10.2025 | ||
Düsseldorf | EUR | 15.74 | 15.78 | -0.27 | 15.74 - 15.74 | 0 | 08:46:23 | 02.10.2025 | ||
Lang & Schwarz | EUR | 15.53 | 15.74 | -3.59 | 15.56 - 16.06 | 0 | 08:32:29 | 10.04.2025 | ||
London | USD | 18.47 | 18.57 | -0.73 | 0.00 - 0.00 | 0 | 09:59:15 | 29.09.2025 | ||
München | EUR | 15.74 | 15.74 | 0.00 | 15.74 - 15.74 | 0 | 08:33:56 | 02.10.2025 | ||
NYSE Glb Ind | CHF | 14.83 | 14.84 | -0.06 | 0.00 - 0.00 | 0 | 09:16:15 | 02.10.2025 | ||
Stuttgart | EUR | 15.86 | 15.85 | 0.06 | 15.85 - 15.87 | 0 | 08:46:15 | 02.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.13 | 0.00 - 0.00 | 0 | 09:23:13 | 02.12.2023 | ||
Swiss Exchange | CHF | 13.95 | 14.76 | -5.83 | 0.00 - 0.00 | 0 | 14:15:22 | 04.04.2025 | ||
Tradegate | EUR | 15.83 | 15.78 | 0.19 | 0.00 - 0.00 | 0 | 12:44:18 | 30.09.2025 | ||
XETRA | EUR | 15.83 | 15.83 | 0.47 | 0.00 - 0.00 | 0 | 17:36:15 | 01.10.2025 | ||
Quotrix | EUR | 15.89 | 15.81 | 0.51 | 15.89 - 15.89 | 0 | 07:27:06 | 02.10.2025 | ||
KAG-Kurs | USD | 18.57 | 18.54 | 0.13 | 0.00 - 0.00 | 0 | - | 30.09.2025 |