Global X S&P 500® Annual Tail Hedge UCITS ETF IE000HGH8PV2
18.99
USD
0.01
USD
0.06
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Annual Tail Hedge UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 16.12 | 16.14 | -0.14 | 16.01 - 16.12 | 0 | 14:47:21 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 16.14 | 16.20 | -0.36 | 16.10 - 16.20 | 0 | 22:25:39 | 12.12.2025 | ||
| Berlin | EUR | 16.10 | 16.14 | -0.25 | 16.10 - 16.10 | 0 | 10:25:12 | 12.12.2025 | ||
| BX Swiss | CHF | 15.01 | 14.99 | 0.11 | 0.00 - 0.00 | 0 | 17:05:03 | 12.12.2025 | ||
| Düsseldorf | EUR | 16.07 | 16.11 | -0.21 | 16.06 - 16.12 | 0 | 21:46:22 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 16.08 | 16.12 | -0.25 | 15.91 - 16.42 | 0 | 23:00:18 | 12.12.2025 | ||
| London | USD | 18.94 | 18.95 | -0.09 | 0.00 - 0.00 | 0 | 17:35:02 | 12.12.2025 | ||
| München | EUR | 16.19 | 16.19 | 0.00 | 16.19 - 16.19 | 0 | 08:47:00 | 12.12.2025 | ||
| NYSE Glb Ind | CHF | 15.13 | 15.09 | 0.22 | 0.00 - 0.00 | 0 | 17:29:45 | 12.12.2025 | ||
| Stuttgart | EUR | 16.10 | 16.13 | -0.19 | 16.08 - 16.26 | 0 | 21:55:15 | 12.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.06 | 0.00 - 0.00 | 0 | 09:23:13 | 02.12.2023 | ||
| Swiss Exchange | CHF | 15.01 | 14.89 | 0.82 | 0.00 - 0.00 | 0 | 17:30:26 | 12.12.2025 | ||
| Tradegate | EUR | 16.04 | 16.22 | -1.07 | 16.04 - 16.25 | 12 | 17:19:46 | 12.12.2025 | ||
| XETRA | EUR | 16.14 | 16.12 | 0.07 | 16.14 - 16.24 | 6 | 17:36:12 | 12.12.2025 | ||
| Quotrix | EUR | 16.20 | 16.16 | 0.21 | 16.20 - 16.20 | 0 | 07:27:06 | 12.12.2025 | ||
| KAG-Kurs | USD | 18.99 | 18.98 | 0.06 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||