Global X S&P 500® Annual Tail Hedge UCITS ETF IE000HGH8PV2
18.68
USD
-0.05
USD
-0.26
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Annual Tail Hedge UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 16.04 | 16.09 | -0.32 | 15.85 - 16.04 | 0 | 14:47:18 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 16.05 | 16.09 | -0.26 | 16.00 - 16.12 | 0 | 22:29:53 | 18.11.2025 | ||
| Berlin | EUR | 16.03 | 16.09 | -0.39 | 16.00 - 16.03 | 0 | 10:25:14 | 18.11.2025 | ||
| BX Swiss | CHF | 14.83 | 14.82 | 0.05 | 0.00 - 0.00 | 0 | 17:28:39 | 18.11.2025 | ||
| Düsseldorf | EUR | 16.03 | 16.00 | 0.20 | 15.88 - 16.07 | 0 | 21:46:21 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 16.01 | 16.02 | -0.02 | 15.79 - 16.31 | 0 | 23:00:17 | 18.11.2025 | ||
| London | USD | 18.61 | 18.70 | -0.47 | 0.00 - 0.00 | 0 | 17:35:18 | 18.11.2025 | ||
| München | EUR | 16.07 | 16.07 | 0.00 | 16.07 - 16.07 | 0 | 08:37:44 | 18.11.2025 | ||
| NYSE Glb Ind | CHF | 14.94 | 14.93 | 0.07 | 0.00 - 0.00 | 0 | 17:29:45 | 18.11.2025 | ||
| Stuttgart | EUR | 16.06 | 16.01 | 0.35 | 15.86 - 16.15 | 0 | 21:55:23 | 18.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.26 | 0.00 - 0.00 | 0 | 09:23:13 | 02.12.2023 | ||
| Swiss Exchange | CHF | 14.82 | 14.82 | 0.04 | 0.00 - 0.00 | 0 | 17:27:34 | 18.11.2025 | ||
| Tradegate | EUR | 16.02 | 16.21 | -1.17 | 0.00 - 0.00 | 0 | 22:01:59 | 18.11.2025 | ||
| XETRA | EUR | 16.09 | 16.12 | -0.24 | 16.04 - 16.09 | 0 | 17:36:23 | 18.11.2025 | ||
| Quotrix | EUR | 15.96 | 16.14 | -1.12 | 15.96 - 15.96 | 0 | 07:27:07 | 18.11.2025 | ||
| KAG-Kurs | USD | 18.68 | 18.73 | -0.26 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||