Global X S&P 500® Annual Tail Hedge UCITS ETF IE000HGH8PV2
18.95
USD
0.01
USD
0.04
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Annual Tail Hedge UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 16.21 | 16.21 | 0.01 | 16.08 - 16.21 | 0 | 14:47:38 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 16.24 | 16.25 | -0.09 | 16.22 - 16.28 | 0 | 22:26:33 | 10.12.2025 | ||
| Berlin | EUR | 16.20 | 16.20 | -0.02 | 16.18 - 16.20 | 0 | 10:25:13 | 10.12.2025 | ||
| BX Swiss | CHF | 15.14 | 15.20 | -0.39 | 0.00 - 0.00 | 0 | 17:27:03 | 10.12.2025 | ||
| Düsseldorf | EUR | 16.23 | 16.18 | 0.27 | 16.12 - 16.23 | 0 | 21:47:11 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 16.19 | 16.18 | 0.09 | 16.01 - 16.56 | 0 | 23:00:16 | 10.12.2025 | ||
| London | USD | 18.93 | 18.93 | 0.02 | 19.01 - 19.01 | 26 | 17:35:02 | 10.12.2025 | ||
| München | EUR | 16.19 | 16.19 | 0.00 | 16.19 - 16.19 | 0 | 08:20:01 | 10.12.2025 | ||
| NYSE Glb Ind | CHF | 15.25 | 15.25 | -0.40 | 0.00 - 0.00 | 0 | 17:29:45 | 10.12.2025 | ||
| Stuttgart | EUR | 16.29 | 16.18 | 0.68 | 16.17 - 16.30 | 0 | 21:55:15 | 10.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.04 | 0.00 - 0.00 | 0 | 09:23:13 | 02.12.2023 | ||
| Swiss Exchange | CHF | 15.13 | 15.19 | -0.39 | 0.00 - 0.00 | 0 | 17:27:03 | 10.12.2025 | ||
| Tradegate | EUR | 16.32 | 16.25 | 0.47 | 16.32 - 16.32 | 1 | 14:03:50 | 10.12.2025 | ||
| XETRA | EUR | 16.26 | 16.27 | -0.06 | 16.26 - 16.32 | 26 | 17:36:08 | 10.12.2025 | ||
| Quotrix | EUR | 16.22 | 16.27 | -0.31 | 16.22 - 16.22 | 0 | 07:27:06 | 10.12.2025 | ||
| KAG-Kurs | USD | 18.95 | 18.94 | 0.04 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||