Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Covered Call UCITS ETF Inc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 15.30 | 15.57 | -1.72 | 15.29 - 15.61 | 18’226 | 22:47:17 | 14.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 15.39 | 15.49 | -0.64 | 15.35 - 15.51 | 0 | 22:05:49 | 14.02.2025 | ||
Berlin | EUR | 15.43 | 15.48 | -0.35 | 15.38 - 15.43 | 0 | 10:25:15 | 14.02.2025 | ||
BX Swiss | CHF | 13.78 | 14.55 | 0.11 | 0.00 - 0.00 | 0 | 18:00:00 | 10.12.2024 | ||
Düsseldorf | EUR | 15.32 | 15.41 | -0.61 | 15.30 - 15.44 | 0 | 21:46:54 | 14.02.2025 | ||
Lang & Schwarz | EUR | 15.45 | 15.45 | -0.16 | 15.33 - 15.48 | 0 | 09:15:33 | 14.02.2025 | ||
London | USD | 16.18 | 16.11 | 0.43 | 16.16 - 16.28 | 7’452 | 17:29:06 | 14.02.2025 | ||
München | EUR | 15.43 | 15.56 | -0.84 | 15.43 - 15.56 | 0 | 18:38:22 | 14.02.2025 | ||
Stuttgart | EUR | 15.34 | 15.41 | -0.45 | 15.30 - 15.45 | 7’544 | 21:56:41 | 14.02.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.11 | 0.00 - 0.00 | 0 | 07:49:22 | 04.12.2023 | ||
Swiss Exchange | CHF | 14.59 | 14.55 | 0.27 | 14.59 - 14.63 | 3’836 | 12:58:44 | 14.02.2025 | ||
Tradegate | EUR | 15.48 | 15.57 | -0.59 | 15.35 - 15.57 | 16’606 | 20:34:45 | 14.02.2025 | ||
XETRA | EUR | 15.40 | 15.49 | -0.56 | 15.34 - 15.47 | 12’949 | 17:36:14 | 14.02.2025 | ||
Quotrix | EUR | 15.45 | 15.53 | -0.52 | 15.45 - 15.46 | 448 | 20:04:17 | 14.02.2025 | ||
KAG-Kurs | USD | 16.16 | 16.14 | 0.11 | 0.00 - 0.00 | 0 | - | 14.02.2025 |