Global X S&P 500® Covered Call UCITS ETF Inc IE0002L5QB31
14.97
USD
-0.11
USD
-0.73
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Covered Call UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.70 | 12.74 | -0.33 | 12.70 - 12.90 | 14’002 | 22:47:30 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.78 | 12.82 | -0.31 | 12.71 - 12.85 | 0 | 12:39:42 | 03.10.2025 | ||
| Berlin | EUR | 12.74 | 12.74 | 0.03 | 12.74 - 12.75 | 0 | 10:25:08 | 03.10.2025 | ||
| BX Swiss | CHF | 13.78 | 11.96 | -0.73 | 0.00 - 0.00 | 0 | 18:00:00 | 10.12.2024 | ||
| Düsseldorf | EUR | 12.70 | 12.78 | -0.66 | 12.70 - 12.80 | 0 | 20:00:17 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 12.79 | 12.74 | 0.35 | 12.79 - 12.79 | 62 | 13:14:47 | 03.10.2025 | ||
| London | USD | 15.00 | 14.98 | -0.11 | 14.98 - 15.12 | 17’509 | 17:23:01 | 03.10.2025 | ||
| München | EUR | 12.75 | 12.80 | -0.38 | 12.75 - 12.80 | 14’500 | 11:16:13 | 03.10.2025 | ||
| Stuttgart | EUR | 12.69 | 12.78 | -0.74 | 12.69 - 12.77 | 0 | 21:55:11 | 03.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.73 | 0.00 - 0.00 | 0 | 07:49:22 | 04.12.2023 | ||
| Swiss Exchange | CHF | 12.03 | 11.94 | 0.43 | 0.00 - 0.00 | 0 | 16:33:11 | 01.10.2025 | ||
| Tradegate | EUR | 12.83 | 12.84 | -0.08 | 12.73 - 12.86 | 6’172 | 18:21:38 | 03.10.2025 | ||
| XETRA | EUR | 12.77 | 12.84 | -0.58 | 12.73 - 12.85 | 17’544 | 17:36:06 | 03.10.2025 | ||
| Quotrix | EUR | 12.79 | 12.77 | 0.13 | 12.79 - 12.83 | 156 | 10:27:02 | 03.10.2025 | ||
| KAG-Kurs | USD | 14.97 | 15.08 | -0.73 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||