Global X S&P 500® Covered Call UCITS ETF Inc IE0002L5QB31
15.46
USD
0.03
USD
0.21
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Covered Call UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.40 | 13.43 | -0.24 | 13.13 - 13.40 | 4’942 | 19:47:06 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 13.35 | 13.37 | -0.12 | 13.21 - 13.41 | 0 | 09:16:34 | 01.12.2025 | ||
| Berlin | EUR | 13.32 | 13.35 | -0.21 | 13.25 - 13.32 | 0 | 10:25:13 | 01.12.2025 | ||
| BX Swiss | CHF | 12.41 | 12.41 | 0.00 | 0.00 - 0.00 | 0 | 17:29:47 | 01.12.2025 | ||
| Düsseldorf | EUR | 13.31 | 13.29 | 0.14 | 13.25 - 13.33 | 0 | 19:46:35 | 01.12.2025 | ||
| Hamburg | EUR | 13.31 | 13.36 | -0.36 | 13.31 - 13.31 | 0 | 08:16:47 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 13.31 | 13.22 | 0.73 | 13.31 - 13.32 | 2’497 | 16:21:37 | 01.12.2025 | ||
| London | USD | 15.49 | 15.45 | 0.27 | 15.42 - 15.51 | 62’788 | 17:35:29 | 01.12.2025 | ||
| München | EUR | 13.33 | 13.34 | -0.03 | 13.33 - 13.33 | 0 | 08:14:34 | 01.12.2025 | ||
| Stuttgart | EUR | 13.31 | 13.29 | 0.14 | 13.12 - 13.35 | 622 | 20:00:52 | 01.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.21 | 0.00 - 0.00 | 0 | 07:49:22 | 04.12.2023 | ||
| Swiss Exchange | CHF | 12.44 | 12.39 | 0.42 | 12.43 - 12.44 | 5 | 16:30:35 | 01.12.2025 | ||
| Tradegate | EUR | 13.40 | 13.28 | 0.84 | 13.26 - 13.47 | 19’806 | 19:34:52 | 01.12.2025 | ||
| XETRA | EUR | 13.30 | 13.33 | -0.21 | 13.25 - 13.36 | 15’713 | 17:35:46 | 01.12.2025 | ||
| Quotrix | EUR | 13.24 | 13.36 | -0.85 | 13.24 - 13.34 | 4’231 | 08:02:48 | 01.12.2025 | ||
| KAG-Kurs | USD | 15.46 | 15.42 | 0.21 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||