Global X Video Games & Esports ETF A IE00BLR6Q544
14.45
USD
-0.08
USD
-0.57
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Video Games & Esports ETF A
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.25 | 12.37 | -0.95 | 12.11 - 12.25 | 0 | 14:47:27 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.25 | 12.34 | -0.78 | 12.14 - 12.33 | 0 | 22:25:27 | 11.12.2025 | ||
| Berlin | EUR | 12.25 | 12.25 | -1.00 | 0.00 - 0.00 | 0 | 20:58:10 | 11.12.2025 | ||
| BX Swiss | CHF | 11.38 | 11.56 | -1.62 | 0.00 - 0.00 | 0 | 17:29:41 | 11.12.2025 | ||
| Düsseldorf | EUR | 12.16 | 12.16 | -1.06 | 0.00 - 0.00 | 0 | 21:46:28 | 11.12.2025 | ||
| Hamburg | EUR | 12.23 | 12.23 | -1.50 | 0.00 - 0.00 | 0 | 08:10:57 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 12.21 | 12.28 | -0.57 | 12.07 - 12.41 | 0 | 22:59:55 | 11.12.2025 | ||
| London | USD | 14.37 | 14.44 | -0.46 | 14.30 - 14.30 | 38 | 17:35:18 | 11.12.2025 | ||
| München | EUR | 12.31 | 12.31 | -1.43 | 0.00 - 0.00 | 0 | 08:28:05 | 11.12.2025 | ||
| NYSE Glb Ind | USD | 14.39 | 14.39 | -0.80 | 0.00 - 0.00 | 0 | 17:29:45 | 11.12.2025 | ||
| Stuttgart | EUR | 12.17 | 12.28 | -0.90 | 12.10 - 12.26 | 0 | 21:55:15 | 11.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.57 | 0.00 - 0.00 | 0 | 09:22:44 | 02.12.2023 | ||
| Swiss Exchange | CHF | 11.34 | 11.52 | -1.58 | 0.00 - 0.00 | 0 | 17:36:43 | 11.12.2025 | ||
| Tradegate | EUR | 12.24 | 12.44 | -1.64 | 12.14 - 12.25 | 469 | 17:27:51 | 11.12.2025 | ||
| XETRA | EUR | 12.25 | 12.40 | -1.27 | 12.17 - 12.26 | 185 | 17:35:45 | 11.12.2025 | ||
| Quotrix | EUR | 12.20 | 12.20 | -2.29 | 0.00 - 0.00 | 0 | 07:27:06 | 11.12.2025 | ||
| KAG-Kurs | USD | 14.45 | 14.53 | -0.57 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||