Global X Wind Energy UCITS ETF USD Acc IE000JNHCBM6
10.49
USD
0.01
USD
0.10
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Wind Energy UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.07 | 9.03 | 0.44 | 8.92 - 9.07 | 0 | 11:47:36 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.37 | 9.07 | 1.68 | 9.07 - 9.12 | 0 | 18:02:18 | 17.09.2025 | ||
| Berlin | EUR | 9.09 | 9.07 | 0.15 | 9.08 - 9.11 | 0 | 11:42:01 | 24.10.2025 | ||
| BX Swiss | CHF | 8.37 | 8.35 | 0.16 | 0.00 - 0.00 | 0 | 12:06:59 | 24.10.2025 | ||
| Düsseldorf | EUR | 9.05 | 8.99 | 0.65 | 8.97 - 9.07 | 0 | 11:16:26 | 24.10.2025 | ||
| Hamburg | EUR | 9.08 | 9.07 | 0.12 | 9.08 - 9.08 | 0 | 08:08:36 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 9.32 | 8.98 | 0.18 | 8.93 - 9.23 | 0 | 17:15:50 | 14.10.2025 | ||
| London | USD | 10.41 | 10.54 | -0.93 | 0.00 - 0.00 | 0 | 17:28:55 | 21.10.2025 | ||
| München | EUR | 9.15 | 9.15 | 0.00 | 9.15 - 9.15 | 0 | 08:12:53 | 24.10.2025 | ||
| Stuttgart | EUR | 9.05 | 9.00 | 0.51 | 9.05 - 9.07 | 0 | 11:45:46 | 24.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.10 | 0.00 - 0.00 | 0 | 07:49:07 | 04.12.2023 | ||
| Swiss Exchange | CHF | 7.84 | 8.34 | -1.15 | 0.00 - 0.00 | 0 | 13:29:53 | 22.09.2025 | ||
| Tradegate | EUR | 9.06 | 8.99 | 0.78 | 9.06 - 9.06 | 2 | 09:30:14 | 24.10.2025 | ||
| XETRA | EUR | 9.14 | 9.07 | 0.69 | 9.10 - 9.14 | 1 | 09:05:16 | 24.10.2025 | ||
| Quotrix | EUR | 9.10 | 8.99 | 1.26 | 9.10 - 9.10 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | USD | 10.49 | 10.48 | 0.10 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||