Global X Wind Energy UCITS ETF USD Acc IE000JNHCBM6
10.27
USD
-0.32
USD
-3.00
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Wind Energy UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.00 | 8.79 | 2.42 | 8.82 - 9.04 | 9 | 11:47:05 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.99 | 8.95 | 0.41 | 8.98 - 9.04 | 0 | 10:36:50 | 24.11.2025 | ||
| Berlin | EUR | 8.98 | 8.96 | 0.19 | 8.98 - 9.02 | 0 | 11:42:04 | 24.11.2025 | ||
| BX Swiss | CHF | 8.34 | 8.30 | 0.47 | 0.00 - 0.00 | 0 | 11:49:12 | 24.11.2025 | ||
| Düsseldorf | EUR | 8.98 | 8.85 | 1.49 | 8.91 - 8.99 | 0 | 11:17:23 | 24.11.2025 | ||
| Hamburg | EUR | 8.91 | 9.07 | -1.83 | 8.91 - 8.91 | 0 | 08:16:15 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 8.96 | 8.86 | 1.15 | 8.85 - 9.16 | 0 | 11:57:52 | 24.11.2025 | ||
| London | USD | 10.35 | 10.28 | 0.62 | 0.00 - 0.00 | 0 | 11:44:37 | 24.11.2025 | ||
| München | EUR | 8.99 | 8.99 | 0.00 | 8.99 - 8.99 | 0 | 08:37:05 | 24.11.2025 | ||
| Stuttgart | EUR | 8.96 | 8.94 | 0.19 | 8.96 - 9.00 | 0 | 11:46:00 | 24.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -3.00 | 0.00 - 0.00 | 0 | 07:49:07 | 04.12.2023 | ||
| Swiss Exchange | CHF | 8.33 | 8.30 | 0.37 | 0.00 - 0.00 | 0 | 11:39:04 | 24.11.2025 | ||
| Tradegate | EUR | 9.05 | 9.02 | 0.39 | 9.05 - 9.13 | 26 | 09:30:33 | 24.11.2025 | ||
| XETRA | EUR | 9.02 | 8.98 | 0.40 | 9.02 - 9.02 | 180 | 09:04:11 | 24.11.2025 | ||
| Quotrix | EUR | 9.01 | 8.82 | 2.13 | 9.01 - 9.01 | 0 | 07:27:01 | 24.11.2025 | ||
| KAG-Kurs | USD | 10.27 | 10.58 | -3.00 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||