Global X Wind Energy UCITS ETF USD Acc IE000JNHCBM6
10.57
USD
-0.03
USD
-0.24
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Wind Energy UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.02 | 9.06 | -0.40 | 8.94 - 9.30 | 26 | 22:47:28 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.37 | 9.10 | 1.68 | 8.98 - 9.13 | 0 | 18:02:18 | 17.09.2025 | ||
| Berlin | EUR | 9.07 | 9.10 | -0.35 | 9.00 - 9.10 | 0 | 20:01:06 | 03.10.2025 | ||
| BX Swiss | CHF | 8.45 | 8.49 | -0.45 | 0.00 - 0.00 | 0 | 17:29:38 | 03.10.2025 | ||
| Düsseldorf | EUR | 8.99 | 9.02 | -0.35 | 8.96 - 9.06 | 0 | 20:00:14 | 03.10.2025 | ||
| Hamburg | EUR | 9.07 | 9.02 | 0.49 | 9.07 - 9.12 | 0 | 20:09:03 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 8.62 | 9.01 | 4.47 | 8.94 - 9.26 | 0 | 13:51:42 | 23.09.2025 | ||
| London | USD | 10.61 | 10.65 | -1.01 | 10.61 - 10.61 | 469 | 10:22:12 | 03.10.2025 | ||
| München | EUR | 8.94 | 8.85 | 0.97 | 8.94 - 8.94 | 0 | 08:17:23 | 03.10.2025 | ||
| Stuttgart | EUR | 9.00 | 9.04 | -0.37 | 8.98 - 9.03 | 0 | 21:55:22 | 03.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.24 | 0.00 - 0.00 | 0 | 07:49:07 | 04.12.2023 | ||
| Swiss Exchange | CHF | 7.84 | 8.45 | -1.15 | 0.00 - 0.00 | 0 | 13:29:53 | 22.09.2025 | ||
| Tradegate | EUR | 9.08 | 9.07 | 0.03 | 9.01 - 9.08 | 276 | 17:29:40 | 03.10.2025 | ||
| XETRA | EUR | 9.11 | 9.07 | 0.35 | 8.98 - 9.13 | 1’884 | 17:36:23 | 03.10.2025 | ||
| Quotrix | EUR | 9.13 | 9.03 | 1.06 | 9.13 - 9.13 | 0 | 07:27:06 | 03.10.2025 | ||
| KAG-Kurs | USD | 10.57 | 10.60 | -0.24 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||