Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Guinness Sustainable Energy UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.28 | 6.27 | 0.29 | 6.26 - 6.28 | 0 | 10:17:22 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.04 | 6.27 | -0.25 | 6.27 - 6.33 | 0 | 08:07:58 | 27.08.2025 | ||
Berlin | EUR | 6.27 | 6.27 | 0.10 | 6.27 - 6.30 | 0 | 10:30:13 | 03.10.2025 | ||
Düsseldorf | EUR | 6.28 | 6.25 | 0.37 | 6.27 - 6.28 | 0 | 10:16:28 | 03.10.2025 | ||
Lang & Schwarz | EUR | 6.09 | 6.25 | 0.74 | 6.26 - 6.34 | 0 | 10:27:30 | 01.10.2025 | ||
London | USD | 7.38 | 7.32 | 2.05 | 0.00 - 0.00 | 0 | 15:48:50 | 02.10.2025 | ||
München | EUR | 6.26 | 6.20 | 1.03 | 6.26 - 6.26 | 0 | 08:17:23 | 03.10.2025 | ||
Stuttgart | EUR | 6.27 | 6.25 | 0.32 | 6.27 - 6.27 | 0 | 10:31:03 | 03.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 1.23 | 0.00 - 0.00 | 0 | 09:22:44 | 02.12.2023 | ||
Swiss Exchange | CHF | 5.68 | 5.85 | 0.04 | 0.00 - 0.00 | 0 | 15:12:54 | 26.09.2025 | ||
Tradegate | EUR | 6.29 | 6.26 | 0.56 | 6.29 - 6.29 | 4 | 08:00:52 | 03.10.2025 | ||
Wien | EUR | 6.27 | 6.27 | 0.97 | 0.00 - 0.00 | 0 | 17:50:00 | 02.10.2025 | ||
XETRA | EUR | 6.30 | 6.26 | 0.54 | 6.28 - 6.30 | 570 | 10:07:13 | 03.10.2025 | ||
Quotrix | EUR | 6.28 | 6.22 | 1.06 | 6.28 - 6.28 | 0 | 07:27:05 | 03.10.2025 | ||
KAG-Kurs | USD | 7.29 | 7.21 | 1.23 | 0.00 - 0.00 | 0 | - | 01.10.2025 |