| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Guinness Sustainable Energy UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.03 | 6.06 | -0.40 | 6.03 - 6.06 | 0 | 22:17:08 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.04 | 6.06 | -0.25 | 6.01 - 6.07 | 0 | 08:07:58 | 27.08.2025 | ||
| Berlin | EUR | 6.03 | 6.06 | -0.56 | 6.03 - 6.07 | 0 | 21:53:22 | 12.09.2025 | ||
| Düsseldorf | EUR | 6.01 | 6.06 | -0.73 | 6.01 - 6.05 | 0 | 21:46:11 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 6.05 | 6.05 | 2.80 | 5.96 - 6.10 | 0 | 18:11:50 | 10.09.2025 | ||
| London | USD | 7.13 | 7.12 | 1.61 | 0.00 - 0.00 | 0 | 16:24:41 | 11.09.2025 | ||
| München | EUR | 6.05 | 6.03 | 0.38 | 6.05 - 6.05 | 0 | 08:29:22 | 12.09.2025 | ||
| Stuttgart | EUR | 6.01 | 6.06 | -0.71 | 6.01 - 6.06 | 40 | 21:55:14 | 12.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.60 | 0.00 - 0.00 | 0 | 09:22:44 | 02.12.2023 | ||
| Swiss Exchange | CHF | 5.65 | 5.67 | -0.34 | 5.65 - 5.66 | 151 | 15:19:32 | 12.09.2025 | ||
| Tradegate | EUR | 6.04 | 6.08 | -0.58 | 6.04 - 6.08 | 333 | 17:17:28 | 12.09.2025 | ||
| Wien | EUR | 6.04 | 6.07 | -0.51 | 6.04 - 6.05 | 0 | 17:50:02 | 12.09.2025 | ||
| XETRA | EUR | 6.03 | 6.06 | -0.61 | 6.03 - 6.07 | 148 | 17:36:14 | 12.09.2025 | ||
| Quotrix | EUR | 5.98 | 6.05 | 5.21 | 0.00 - 0.00 | 0 | 07:33:59 | 18.08.2025 | ||
| KAG-Kurs | USD | 7.11 | 7.07 | 0.60 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||