Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Guinness Sustainable Energy UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 5.99 | 5.95 | 0.64 | 5.95 - 6.00 | 69 | 16:47:34 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.93 | 5.93 | 1.16 | 5.96 - 6.01 | 0 | 16:07:57 | 28.07.2025 | ||
Berlin | EUR | 5.99 | 5.94 | 0.89 | 5.96 - 6.00 | 0 | 15:40:14 | 29.07.2025 | ||
Düsseldorf | EUR | 5.97 | 5.93 | 0.66 | 5.96 - 6.00 | 0 | 16:17:14 | 29.07.2025 | ||
Lang & Schwarz | EUR | 5.44 | 5.93 | 1.13 | 5.95 - 6.03 | 0 | 10:04:36 | 24.06.2025 | ||
London | USD | 6.94 | 6.90 | 1.27 | 0.00 - 0.00 | 32 | 15:12:55 | 24.07.2025 | ||
München | EUR | 5.96 | 5.96 | 0.00 | 5.96 - 5.96 | 0 | 08:21:01 | 29.07.2025 | ||
Stuttgart | EUR | 5.97 | 5.94 | 0.56 | 5.95 - 6.00 | 0 | 17:01:16 | 29.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.31 | 0.00 - 0.00 | 0 | 09:22:44 | 02.12.2023 | ||
Swiss Exchange | CHF | 5.51 | 5.51 | -0.04 | 0.00 - 0.00 | 0 | 17:35:50 | 28.07.2025 | ||
Tradegate | EUR | 5.99 | 5.96 | 0.49 | 5.99 - 5.99 | 178 | 16:52:50 | 29.07.2025 | ||
Wien | EUR | 5.97 | 5.97 | 1.36 | 5.98 - 6.00 | 0 | 17:50:01 | 28.07.2025 | ||
XETRA | EUR | 6.00 | 5.94 | 1.08 | 5.98 - 6.00 | 0 | 13:12:00 | 29.07.2025 | ||
Quotrix | EUR | 5.68 | 5.94 | 4.01 | 0.00 - 0.00 | 0 | 13:19:02 | 03.07.2025 | ||
KAG-Kurs | USD | 6.94 | 6.92 | 0.31 | 0.00 - 0.00 | 0 | - | 25.07.2025 |