Guinness Sustainable Energy UCITS ETF IE00BNC1F287
7.39
USD
-0.08
USD
-1.07
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Guinness Sustainable Energy UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.46 | 6.37 | 1.51 | 6.43 - 6.46 | 5 | 13:47:05 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 6.40 | 6.40 | 0.82 | 6.44 - 6.48 | 0 | 18:12:43 | 23.10.2025 | ||
| Berlin | EUR | 6.48 | 6.43 | 0.72 | 6.44 - 6.48 | 0 | 13:10:39 | 24.10.2025 | ||
| Düsseldorf | EUR | 6.46 | 6.41 | 0.75 | 6.43 - 6.46 | 0 | 13:16:46 | 24.10.2025 | ||
| Hamburg | EUR | 6.45 | 6.37 | 1.29 | 6.45 - 6.45 | 0 | 08:08:46 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 6.46 | 6.44 | 2.88 | 6.35 - 6.54 | 0 | 21:46:45 | 21.10.2025 | ||
| London | USD | 7.42 | 7.44 | -1.73 | 0.00 - 0.00 | 0 | 15:32:52 | 23.10.2025 | ||
| München | EUR | 6.44 | 6.39 | 0.74 | 6.44 - 6.44 | 0 | 08:21:19 | 24.10.2025 | ||
| Stuttgart | EUR | 6.46 | 6.41 | 0.80 | 6.42 - 6.46 | 0 | 14:01:10 | 24.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.07 | 0.00 - 0.00 | 0 | 09:22:44 | 02.12.2023 | ||
| Swiss Exchange | CHF | 5.93 | 5.93 | -0.25 | 0.00 - 0.00 | 0 | 16:31:13 | 23.10.2025 | ||
| Tradegate | EUR | 6.49 | 6.39 | 1.42 | 6.43 - 6.49 | 246 | 12:58:30 | 24.10.2025 | ||
| Wien | EUR | 6.42 | 6.42 | 0.98 | 6.46 - 6.48 | 0 | 17:50:03 | 23.10.2025 | ||
| XETRA | EUR | 6.48 | 6.41 | 0.98 | 6.46 - 6.48 | 0 | 13:12:09 | 24.10.2025 | ||
| Quotrix | EUR | 6.44 | 6.36 | 1.27 | 6.44 - 6.44 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | USD | 7.39 | 7.47 | -1.07 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||