Guinness Sustainable Energy UCITS ETF 58802920 / IE00BNC1F287
7.36
USD
-0.16
USD
-2.13
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Guinness Sustainable Energy UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.32 | 6.43 | -1.76 | 6.29 - 6.32 | 1’383 | 15:47:54 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.29 | 6.29 | 0.06 | 6.28 - 6.34 | 0 | 22:01:47 | 15.12.2025 | ||
| Berlin | EUR | 6.29 | 6.30 | -0.13 | 6.29 - 6.33 | 0 | 20:58:14 | 15.12.2025 | ||
| Düsseldorf | EUR | 6.28 | 6.27 | 0.14 | 6.28 - 6.32 | 0 | 21:46:18 | 15.12.2025 | ||
| Hamburg | EUR | 6.29 | 6.40 | -1.66 | 6.29 - 6.29 | 0 | 08:16:39 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 6.29 | 6.26 | 0.45 | 6.27 - 6.37 | 0 | 22:59:57 | 15.12.2025 | ||
| London | USD | 7.42 | 7.38 | 0.57 | 0.00 - 0.00 | 4 | 17:35:16 | 15.12.2025 | ||
| München | EUR | 6.32 | 6.40 | -1.27 | 6.32 - 6.32 | 0 | 08:20:00 | 15.12.2025 | ||
| Stuttgart | EUR | 6.28 | 6.27 | 0.14 | 6.28 - 6.33 | 0 | 21:55:02 | 15.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -2.13 | 0.00 - 0.00 | 0 | 09:22:44 | 02.12.2023 | ||
| Swiss Exchange | CHF | 5.89 | 6.02 | -2.08 | 5.89 - 5.89 | 37 | 16:01:00 | 15.12.2025 | ||
| Tradegate | EUR | 6.28 | 6.25 | 0.43 | 6.28 - 6.33 | 1’925 | 19:45:17 | 15.12.2025 | ||
| Wien | EUR | 6.30 | 6.28 | 0.37 | 6.30 - 6.34 | 0 | 17:50:01 | 15.12.2025 | ||
| XETRA | EUR | 6.30 | 6.27 | 0.41 | 6.29 - 6.33 | 4’600 | 17:36:09 | 15.12.2025 | ||
| Quotrix | EUR | 6.31 | 6.42 | -1.73 | 6.31 - 6.31 | 0 | 07:27:05 | 15.12.2025 | ||
| KAG-Kurs | USD | 7.36 | 7.52 | -2.13 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||