Guinness Sustainable Energy UCITS ETF 58802920 / IE00BNC1F287
7.36
USD
-0.16
USD
-2.13
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Guinness Sustainable Energy UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.43 | 6.36 | 1.16 | 6.40 - 6.44 | 0 | 14:47:24 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.29 | 6.41 | -1.95 | 6.27 - 6.44 | 0 | 22:01:58 | 12.12.2025 | ||
| Berlin | EUR | 6.30 | 6.41 | -1.72 | 6.29 - 6.43 | 0 | 20:58:11 | 12.12.2025 | ||
| Düsseldorf | EUR | 6.27 | 6.39 | -1.88 | 6.26 - 6.44 | 0 | 21:46:42 | 12.12.2025 | ||
| Hamburg | EUR | 6.40 | 6.29 | 1.68 | 6.40 - 6.40 | 0 | 08:16:39 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 6.26 | 6.26 | -0.05 | 6.26 - 6.29 | 0 | 19:00:27 | 14.12.2025 | ||
| London | USD | 7.38 | 7.50 | -1.71 | 0.00 - 0.00 | 1 | 17:35:18 | 12.12.2025 | ||
| München | EUR | 6.40 | 6.36 | 0.60 | 6.40 - 6.40 | 0 | 08:22:11 | 12.12.2025 | ||
| Stuttgart | EUR | 6.27 | 6.40 | -1.94 | 6.27 - 6.43 | 0 | 21:55:21 | 12.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -2.13 | 0.00 - 0.00 | 0 | 09:22:44 | 02.12.2023 | ||
| Swiss Exchange | CHF | 6.02 | 5.93 | 1.40 | 6.01 - 6.02 | 127 | 15:04:20 | 12.12.2025 | ||
| Tradegate | EUR | 6.25 | 6.35 | -1.54 | 6.25 - 6.30 | 395 | 17:48:48 | 12.12.2025 | ||
| Wien | EUR | 6.28 | 6.37 | -1.44 | 6.28 - 6.43 | 0 | 17:50:01 | 12.12.2025 | ||
| XETRA | EUR | 6.27 | 6.37 | -1.60 | 6.27 - 6.44 | 509 | 17:36:13 | 12.12.2025 | ||
| Quotrix | EUR | 6.42 | 6.30 | 1.94 | 6.42 - 6.42 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | USD | 7.36 | 7.52 | -2.13 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||