HANetf ICAV - Future of Defence UCITS ETF - Accumulating IE000OJ5TQP4
19.51
USD
0.23
USD
1.20
%
29.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HANetf ICAV - Future of Defence UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 16.73 | 16.79 | -0.39 | 16.62 - 16.82 | 15’250 | 12:36:12 | 01.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 16.73 | 16.78 | -0.30 | 16.62 - 16.78 | 0 | 12:28:25 | 01.10.2025 | ||
| Berlin | EUR | 16.71 | 16.83 | -0.71 | 16.64 - 16.77 | 0 | 11:40:07 | 01.10.2025 | ||
| BX Swiss | CHF | 14.36 | 15.65 | 1.20 | 0.00 - 0.00 | 0 | 18:00:01 | 05.06.2025 | ||
| Düsseldorf | EUR | 16.72 | 16.78 | -0.35 | 16.65 - 16.72 | 702 | 12:16:57 | 01.10.2025 | ||
| Hamburg | EUR | 16.77 | 16.70 | 0.41 | 16.77 - 16.77 | 0 | 08:11:03 | 01.10.2025 | ||
| Lang & Schwarz | EUR | 16.65 | 16.91 | -1.56 | 16.65 - 16.67 | 295 | 09:19:20 | 01.10.2025 | ||
| London | USD | 19.62 | 19.65 | -0.16 | 19.57 - 19.68 | 30’365 | 11:48:34 | 01.10.2025 | ||
| München | EUR | 16.72 | 16.61 | 0.65 | 16.72 - 16.72 | 0 | 08:27:27 | 01.10.2025 | ||
| Stuttgart | EUR | 16.72 | 16.79 | -0.46 | 16.64 - 16.97 | 3’868 | 12:30:36 | 01.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.20 | 0.00 - 0.00 | 0 | 14:22:07 | 18.01.2024 | ||
| Swiss Exchange | CHF | 15.60 | 15.67 | -0.43 | 15.57 - 15.75 | 1’661 | 11:04:55 | 01.10.2025 | ||
| Tradegate | EUR | 16.72 | 16.88 | -0.95 | 16.63 - 16.82 | 82’791 | 12:36:14 | 01.10.2025 | ||
| XETRA | EUR | 16.73 | 16.75 | -0.14 | 16.63 - 16.74 | 181’814 | 12:21:16 | 01.10.2025 | ||
| Quotrix | EUR | 16.72 | 16.74 | -0.16 | 16.66 - 16.79 | 7’603 | 12:31:35 | 01.10.2025 | ||
| KAG-Kurs | USD | 19.51 | 19.27 | 1.20 | 0.00 - 0.00 | 0 | - | 29.09.2025 | ||