| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HANetf ICAV - The Travel UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 8.51 | 8.59 | -0.87 | 8.48 - 8.55 | 0 | 15:06:43 | 03.01.2025 | |
| Berlin | EUR | 8.51 | 8.59 | -0.87 | 8.50 - 8.54 | 0 | 14:40:07 | 03.01.2025 | |
| BMN | EUR | 8.53 | 8.57 | -0.47 | 8.45 - 8.53 | 2’933 | 14:47:04 | 03.01.2025 | |
| Düsseldorf | EUR | 8.50 | 8.44 | 0.62 | 8.45 - 8.52 | 0 | 14:16:38 | 03.01.2025 | |
| Lang & Schwarz | EUR | 8.59 | 8.58 | 0.19 | 8.59 - 8.59 | 57 | 08:01:12 | 03.01.2025 | |
| London | USD | 8.92 | 8.80 | -1.05 | 0.00 - 0.00 | 0 | 11:00:00 | 31.12.2024 | |
| München | EUR | 8.45 | 8.42 | 0.32 | 8.45 - 8.45 | 0 | 08:48:33 | 03.01.2025 | |
| Stuttgart | EUR | 8.50 | 8.44 | 0.64 | 8.45 - 8.52 | 0 | 15:00:40 | 03.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.28 | 0.00 - 0.00 | 0 | 09:22:49 | 02.12.2023 | |
| Swiss Exchange | CHF | 8.02 | 8.04 | -0.60 | 8.02 - 8.02 | 206 | 09:00:05 | 03.01.2025 | |
| Tradegate | EUR | 8.53 | 8.54 | -0.09 | 8.49 - 8.53 | 176 | 13:49:09 | 03.01.2025 | |
| XETRA | EUR | 8.53 | 8.58 | -0.64 | 8.50 - 8.57 | 3’076 | 14:41:20 | 03.01.2025 | |
| XQTX | EUR | 8.60 | 8.60 | -2.08 | 0.00 - 0.00 | 0 | 15:28:01 | 02.01.2025 | |
| KAG-Kurs | USD | 8.84 | 8.86 | -0.28 | 0.00 - 0.00 | 0 | - | 31.12.2024 |