| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HANetf ICAV - The Travel UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 8.41 | 8.33 | 0.88 | 8.30 - 8.42 | 0 | 22:01:55 | 22.11.2024 | |
| Berlin | EUR | 8.40 | 8.34 | 0.71 | 8.32 - 8.41 | 0 | 21:53:21 | 22.11.2024 | |
| BMN | EUR | 8.31 | 8.31 | 0.04 | 8.30 - 8.50 | 1’296 | 21:47:07 | 22.11.2024 | |
| Düsseldorf | EUR | 8.30 | 8.25 | 0.63 | 8.24 - 8.39 | 0 | 21:46:50 | 22.11.2024 | |
| Lang & Schwarz | EUR | 8.37 | 8.37 | 0.78 | 8.35 - 8.47 | 0 | 21:00:44 | 22.11.2024 | |
| London | USD | 8.77 | 8.71 | 1.52 | 0.00 - 0.00 | 5 | 09:00:15 | 22.11.2024 | |
| München | EUR | 8.23 | 8.15 | 1.02 | 8.23 - 8.23 | 0 | 08:27:31 | 22.11.2024 | |
| Stuttgart | EUR | 8.32 | 8.24 | 0.89 | 8.24 - 8.39 | 0 | 21:56:42 | 22.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.71 | 0.00 - 0.00 | 0 | 09:22:49 | 02.12.2023 | |
| Swiss Exchange | CHF | 5.80 | 7.69 | 2.82 | 0.00 - 0.00 | 0 | 12:59:20 | 16.08.2024 | |
| Tradegate | EUR | 8.39 | 8.22 | 2.02 | 8.31 - 8.39 | 190 | 17:19:15 | 22.11.2024 | |
| XETRA | EUR | 8.39 | 8.31 | 1.04 | 8.31 - 8.41 | 2’914 | 17:36:20 | 22.11.2024 | |
| XQTX | EUR | 8.21 | 8.21 | 0.45 | 0.00 - 0.00 | 0 | 09:52:31 | 21.11.2024 | |
| KAG-Kurs | USD | 8.72 | 8.66 | 0.71 | 0.00 - 0.00 | 0 | - | 21.11.2024 |