HANetf ICAV - US Global Investors Travel UCITS ETF 111372791 / IE00BMFNW783
9.90
USD
-0.07
USD
-0.71
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HANetf ICAV - US Global Investors Travel UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.49 | 8.55 | -0.80 | 8.36 - 8.49 | 789 | 16:00:06 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.56 | 8.48 | 0.90 | 8.46 - 8.57 | 0 | 22:27:03 | 05.12.2025 | ||
| Berlin | EUR | 8.54 | 8.46 | 0.89 | 8.48 - 8.55 | 0 | 20:58:15 | 05.12.2025 | ||
| Düsseldorf | EUR | 8.48 | 8.40 | 0.94 | 8.41 - 8.54 | 0 | 21:46:52 | 05.12.2025 | ||
| Hamburg | EUR | 8.49 | 8.57 | -0.92 | 8.49 - 8.49 | 0 | 08:12:55 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 8.47 | 8.39 | 1.00 | 8.35 - 8.66 | 0 | 22:59:28 | 05.12.2025 | ||
| London | USD | 9.95 | 9.91 | 0.34 | 0.00 - 0.00 | 3 | 17:35:15 | 05.12.2025 | ||
| München | EUR | 8.47 | 8.45 | 0.30 | 8.45 - 8.47 | 0 | 10:13:24 | 05.12.2025 | ||
| Stuttgart | EUR | 8.47 | 8.46 | 0.13 | 8.42 - 8.53 | 0 | 21:55:07 | 05.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.71 | 0.00 - 0.00 | 0 | 09:22:49 | 02.12.2023 | ||
| Swiss Exchange | CHF | 7.98 | 7.92 | 0.76 | 0.00 - 0.00 | 0 | 17:36:17 | 05.12.2025 | ||
| Tradegate | EUR | 8.53 | 8.50 | 0.37 | 8.46 - 8.55 | 1’290 | 17:17:24 | 05.12.2025 | ||
| XETRA | EUR | 8.55 | 8.50 | 0.60 | 8.46 - 8.56 | 3’647 | 17:35:56 | 05.12.2025 | ||
| Quotrix | EUR | 8.53 | 8.59 | -0.65 | 8.46 - 8.53 | 1’887 | 16:41:50 | 05.12.2025 | ||
| KAG-Kurs | USD | 9.90 | 9.97 | -0.71 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||