Harbor Health Care UCITS ETF - Accumulating 47284465 / IE00BJQTJ848
8.12
USD
-0.12
USD
-1.46
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Harbor Health Care UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.03 | 6.98 | 0.72 | 6.98 - 7.03 | 0 | 12:47:14 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.03 | 7.03 | -0.02 | 7.02 - 7.05 | 0 | 13:02:08 | 04.12.2025 | ||
| Berlin | EUR | 7.03 | 7.03 | -0.04 | 7.03 - 7.05 | 0 | 11:40:03 | 04.12.2025 | ||
| BX Swiss | CHF | 6.55 | 6.55 | 0.05 | 0.00 - 0.00 | 0 | 13:02:02 | 04.12.2025 | ||
| Düsseldorf | EUR | 7.02 | 6.98 | 0.63 | 6.97 - 7.03 | 0 | 12:16:42 | 04.12.2025 | ||
| Hamburg | EUR | 7.05 | 6.98 | 0.90 | 7.05 - 7.05 | 0 | 08:12:20 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 7.02 | 6.93 | 1.30 | 6.95 - 7.15 | 0 | 13:02:10 | 04.12.2025 | ||
| London | USD | 8.20 | 8.22 | -0.20 | 0.00 - 0.00 | 0 | 12:45:03 | 04.12.2025 | ||
| München | EUR | 7.06 | 7.06 | 0.00 | 7.06 - 7.06 | 0 | 08:01:08 | 04.12.2025 | ||
| Stuttgart | EUR | 7.02 | 6.98 | 0.67 | 6.98 - 7.03 | 0 | 13:00:41 | 04.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.46 | 0.00 - 0.00 | 0 | 08:48:24 | 01.12.2023 | ||
| Swiss Exchange | CHF | 6.55 | 6.57 | -0.33 | 0.00 - 0.00 | 0 | 10:00:32 | 04.12.2025 | ||
| Tradegate | EUR | 7.02 | 6.98 | 0.57 | 7.02 - 7.02 | 41 | 09:43:52 | 04.12.2025 | ||
| Wien | EUR | 7.02 | 7.05 | -0.33 | 7.03 - 7.03 | 0 | 11:00:21 | 04.12.2025 | ||
| XETRA | EUR | 7.03 | 7.04 | -0.14 | 7.03 - 7.03 | 110 | 09:04:49 | 04.12.2025 | ||
| Quotrix | EUR | 7.02 | 6.99 | 0.34 | 7.02 - 7.04 | 4 | 10:24:29 | 04.12.2025 | ||
| KAG-Kurs | USD | 8.12 | 8.24 | -1.46 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||