| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Harbor Health Care UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 6.80 | 6.86 | -0.78 | 6.80 - 6.87 | 0 | 22:13:25 | 29.11.2024 | |
| Berlin | EUR | 6.80 | 6.86 | -0.79 | 6.80 - 6.86 | 0 | 21:53:25 | 29.11.2024 | |
| BMN | EUR | 6.83 | 6.89 | -0.93 | 6.83 - 6.90 | 192 | 21:47:03 | 29.11.2024 | |
| BX Swiss | CHF | 6.34 | 6.38 | -0.66 | 0.00 - 0.00 | 0 | 17:29:57 | 29.11.2024 | |
| Düsseldorf | EUR | 6.76 | 6.82 | -0.84 | 6.76 - 6.85 | 0 | 21:46:34 | 29.11.2024 | |
| Lang & Schwarz | EUR | 6.52 | 6.73 | -0.17 | 6.74 - 6.88 | 0 | 18:44:08 | 21.11.2024 | |
| London | USD | 7.11 | 7.24 | 0.48 | 0.00 - 0.00 | 8’231 | 17:16:30 | 26.11.2024 | |
| München | EUR | 6.85 | 6.85 | 0.00 | 6.85 - 6.85 | 0 | 08:34:26 | 29.11.2024 | |
| Stuttgart | EUR | 6.76 | 6.82 | -0.84 | 6.76 - 6.86 | 63 | 21:56:35 | 29.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.00 | 0.00 - 0.00 | 0 | 08:48:24 | 01.12.2023 | |
| Swiss Exchange | CHF | 6.30 | 6.39 | 5.05 | 0.00 - 0.00 | 0 | 11:56:53 | 26.11.2024 | |
| Tradegate | EUR | 6.74 | 6.87 | -1.91 | 6.74 - 6.74 | 22 | 08:06:05 | 29.11.2024 | |
| Wien | EUR | 6.83 | 6.86 | -0.55 | 6.83 - 6.86 | 0 | 17:50:01 | 29.11.2024 | |
| XETRA | EUR | 6.82 | 6.87 | -0.71 | 6.82 - 6.86 | 6’048 | 17:35:59 | 29.11.2024 | |
| XQTX | EUR | 6.32 | 6.82 | -2.06 | 0.00 - 0.00 | 0 | 13:05:37 | 06.08.2024 | |
| KAG-Kurs | USD | 7.21 | 7.21 | 0.00 | 0.00 - 0.00 | 0 | - | 28.11.2024 |