Harbor Health Care UCITS ETF - Accumulating 47284465 / IE00BJQTJ848
8.24
USD
-0.16
USD
-1.94
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Harbor Health Care UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.97 | 7.12 | -2.05 | 6.91 - 6.97 | 0 | 09:17:06 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.98 | 7.00 | -0.20 | 6.98 - 6.99 | 0 | 09:25:18 | 03.12.2025 | ||
| Berlin | EUR | 6.98 | 7.03 | -0.68 | 6.98 - 6.98 | 0 | 08:21:14 | 03.12.2025 | ||
| BX Swiss | CHF | 6.49 | 6.57 | -1.28 | 0.00 - 0.00 | 0 | 09:23:07 | 03.12.2025 | ||
| Düsseldorf | EUR | 6.92 | 6.97 | -0.77 | 6.92 - 6.92 | 0 | 08:46:23 | 03.12.2025 | ||
| Hamburg | EUR | 6.98 | 7.10 | -1.58 | 6.98 - 6.98 | 0 | 08:15:18 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 6.98 | 6.94 | 0.46 | 6.89 - 7.09 | 0 | 09:25:18 | 03.12.2025 | ||
| London | USD | 8.12 | 8.21 | -1.07 | 8.12 - 8.12 | 694 | 09:04:54 | 03.12.2025 | ||
| München | EUR | 7.06 | 7.17 | -1.56 | 7.06 - 7.06 | 0 | 08:02:12 | 03.12.2025 | ||
| Stuttgart | EUR | 6.97 | 6.96 | 0.19 | 6.95 - 6.97 | 0 | 09:15:22 | 03.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.94 | 0.00 - 0.00 | 0 | 08:48:24 | 01.12.2023 | ||
| Swiss Exchange | CHF | 6.50 | 6.61 | -1.62 | 0.00 - 0.00 | 0 | 09:01:01 | 03.12.2025 | ||
| Tradegate | EUR | 6.98 | 6.94 | 0.59 | 0.00 - 0.00 | 0 | 09:25:16 | 03.12.2025 | ||
| Wien | EUR | 6.97 | 7.06 | -1.32 | 6.98 - 6.98 | 0 | 09:10:09 | 03.12.2025 | ||
| XETRA | EUR | 6.96 | 7.08 | -1.65 | 6.96 - 6.99 | 1’382 | 09:04:54 | 03.12.2025 | ||
| Quotrix | EUR | 6.99 | 7.09 | -1.38 | 6.99 - 6.99 | 0 | 07:27:06 | 03.12.2025 | ||
| KAG-Kurs | USD | 8.24 | 8.40 | -1.94 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||