| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Harbor Health Care UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.10 | 6.03 | 1.06 | 5.95 - 6.10 | 0 | 11:47:16 | 23.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.03 | 6.04 | -1.24 | 6.07 - 6.10 | 0 | 10:55:44 | 16.07.2025 | ||
| Berlin | EUR | 6.09 | 6.05 | 0.66 | 6.07 - 6.09 | 0 | 10:30:11 | 23.07.2025 | ||
| BX Swiss | CHF | 5.66 | 5.62 | 0.73 | 0.00 - 0.00 | 0 | 11:45:15 | 23.07.2025 | ||
| Düsseldorf | EUR | 6.10 | 6.00 | 1.55 | 5.99 - 6.10 | 0 | 11:16:28 | 23.07.2025 | ||
| Lang & Schwarz | EUR | 6.09 | 6.00 | 1.08 | 6.01 - 6.11 | 0 | 11:22:52 | 15.07.2025 | ||
| London | USD | 7.15 | 7.09 | 0.55 | 0.00 - 0.00 | 0 | 11:52:18 | 18.07.2025 | ||
| München | EUR | 6.06 | 6.06 | 0.00 | 6.06 - 6.06 | 0 | 08:35:59 | 23.07.2025 | ||
| Stuttgart | EUR | 6.10 | 6.00 | 1.58 | 6.03 - 6.10 | 0 | 11:45:52 | 23.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.50 | 0.00 - 0.00 | 0 | 08:48:24 | 01.12.2023 | ||
| Swiss Exchange | CHF | 5.70 | 5.62 | 2.37 | 0.00 - 0.00 | 0 | 10:07:49 | 18.07.2025 | ||
| Tradegate | EUR | 6.09 | 6.08 | 0.16 | 6.09 - 6.09 | 5 | 09:31:21 | 23.07.2025 | ||
| Wien | EUR | 6.04 | 6.04 | 0.53 | 6.10 - 6.10 | 0 | 17:50:00 | 22.07.2025 | ||
| XETRA | EUR | 6.10 | 6.05 | 0.84 | 6.06 - 6.10 | 230 | 11:18:35 | 23.07.2025 | ||
| Quotrix | EUR | 5.62 | 5.99 | 0.90 | 0.00 - 0.00 | 0 | 17:21:16 | 22.05.2025 | ||
| KAG-Kurs | USD | 6.99 | 7.03 | -0.50 | 0.00 - 0.00 | 0 | - | 21.07.2025 | ||