| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Harbor Health Care UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 6.68 | 6.65 | 0.37 | 6.65 - 6.76 | 0 | 22:14:22 | 22.01.2025 | |
| Berlin | EUR | 6.67 | 6.65 | 0.32 | 6.67 - 6.71 | 0 | 21:53:20 | 22.01.2025 | |
| BMN | EUR | 6.67 | 6.65 | 0.29 | 6.61 - 6.78 | 86 | 22:47:02 | 22.01.2025 | |
| BX Swiss | CHF | 6.32 | 6.24 | 1.35 | 0.00 - 0.00 | 0 | 17:29:33 | 22.01.2025 | |
| Düsseldorf | EUR | 6.63 | 6.61 | 0.35 | 6.62 - 6.69 | 0 | 21:46:48 | 22.01.2025 | |
| Lang & Schwarz | EUR | 6.57 | 6.59 | 0.57 | 6.57 - 6.76 | 0 | 09:20:50 | 20.01.2025 | |
| London | USD | 6.96 | 6.88 | 1.05 | 6.96 - 6.99 | 384 | 16:26:30 | 22.01.2025 | |
| München | EUR | 6.62 | 6.62 | 0.05 | 6.62 - 6.62 | 0 | 08:15:34 | 22.01.2025 | |
| Stuttgart | EUR | 6.63 | 6.62 | 0.21 | 6.56 - 6.70 | 0 | 21:56:43 | 22.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 2.69 | 0.00 - 0.00 | 0 | 08:48:24 | 01.12.2023 | |
| Swiss Exchange | CHF | 6.34 | 6.23 | 3.14 | 6.34 - 6.34 | 402 | 09:01:45 | 22.01.2025 | |
| Tradegate | EUR | 6.70 | 6.59 | 1.81 | 6.66 - 6.71 | 730 | 15:52:29 | 22.01.2025 | |
| Wien | EUR | 6.69 | 6.62 | 1.13 | 6.68 - 6.72 | 0 | 17:50:00 | 22.01.2025 | |
| XETRA | EUR | 6.70 | 6.62 | 1.28 | 6.67 - 6.70 | 1’143 | 17:36:08 | 22.01.2025 | |
| XQTX | EUR | 6.32 | 6.64 | -2.06 | 0.00 - 0.00 | 0 | 13:05:37 | 06.08.2024 | |
| KAG-Kurs | USD | 6.98 | 6.79 | 2.69 | 0.00 - 0.00 | 0 | - | 21.01.2025 |