| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco CoinShares Global Blockchain UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 101.86 | 101.86 | -1.42 | 0.00 - 0.00 | 0 | 14:00:56 | 30.12.2024 | |
| Berlin | EUR | 102.52 | 103.62 | -1.06 | 102.52 - 102.74 | 0 | 13:10:34 | 30.12.2024 | |
| BMN | EUR | 101.94 | 103.10 | -1.13 | 101.94 - 103.66 | 736 | 13:58:27 | 30.12.2024 | |
| BX Swiss | CHF | 96.90 | 99.55 | -2.66 | 96.90 - 96.90 | 2 | 14:30:01 | 30.12.2024 | |
| Düsseldorf | EUR | 102.24 | 102.28 | -0.04 | 101.26 - 102.50 | 0 | 13:16:37 | 30.12.2024 | |
| Hamburg | EUR | 102.50 | 105.30 | -2.66 | 102.50 - 102.50 | 0 | 09:19:41 | 30.12.2024 | |
| Lang & Schwarz | EUR | 102.70 | 102.70 | 0.04 | 0.00 - 0.00 | 0 | 11:25:26 | 30.12.2024 | |
| London | USD | 106.12 | 104.54 | 1.51 | 104.02 - 106.12 | 432 | 13:20:26 | 31.12.2024 | |
| München | EUR | 101.68 | 104.12 | -2.34 | 101.40 - 101.68 | 0 | 13:50:21 | 30.12.2024 | |
| Stuttgart | EUR | 102.00 | 102.32 | -0.31 | 101.54 - 102.82 | 323 | 13:45:34 | 30.12.2024 | |
| SIX SX USD | USD | 104.04 | 108.04 | -3.70 | 104.04 - 106.84 | 14 | 16:30:55 | 30.12.2024 | |
| Swiss Exchange | CHF | 96.44 | 99.00 | -2.59 | 96.44 - 96.44 | 3 | 14:02:46 | 30.12.2024 | |
| Tradegate | EUR | 101.70 | 102.46 | -0.74 | 101.70 - 103.00 | 1’644 | 13:52:27 | 30.12.2024 | |
| XETRA | EUR | 101.98 | 104.36 | -2.28 | 101.76 - 102.76 | 2’482 | 14:06:20 | 30.12.2024 | |
| XQTX | EUR | 105.76 | 105.76 | -2.74 | 0.00 - 0.00 | 0 | 13:24:39 | 27.12.2024 | |
| KAG-Kurs | USD | 105.20 | 108.08 | -2.67 | 0.00 - 0.00 | 0 | - | 30.12.2024 |