| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco CoinShares Global Blockchain UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 90.87 | 92.80 | -2.08 | 90.64 - 93.64 | 313 | 22:47:02 | 09.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 91.50 | 90.93 | 5.69 | 0.00 - 0.00 | 0 | 08:35:57 | 09.05.2025 | ||
| BER | EUR | 92.02 | 92.32 | -0.32 | 91.54 - 93.07 | 8 | 21:53:20 | 09.05.2025 | ||
| BRX | CHF | 88.09 | 84.95 | 3.70 | 88.09 - 88.09 | 1 | 18:00:00 | 09.05.2025 | ||
| DUS | EUR | 91.07 | 91.60 | -0.58 | 90.57 - 93.52 | 0 | 21:46:41 | 09.05.2025 | ||
| HAM | EUR | 92.31 | 90.97 | 1.47 | 92.31 - 92.31 | 0 | 09:11:25 | 09.05.2025 | ||
| L&S | EUR | 91.98 | 92.52 | -0.58 | 91.98 - 91.98 | 6 | 17:32:24 | 11.05.2025 | ||
| LSE | USD | 103.62 | 103.99 | -0.27 | 103.16 - 105.50 | 314 | 17:29:31 | 09.05.2025 | ||
| MUN | EUR | 91.02 | 88.96 | 2.32 | 91.02 - 91.02 | 0 | 08:01:26 | 09.05.2025 | ||
| STU | EUR | 91.17 | 91.38 | -0.23 | 90.53 - 93.53 | 64 | 21:56:59 | 09.05.2025 | ||
| SWU | USD | 104.54 | 103.38 | 1.12 | 104.36 - 104.54 | 13 | 17:10:27 | 09.05.2025 | ||
| SWX | CHF | 82.02 | 85.03 | 4.47 | 0.00 - 0.00 | 0 | 15:36:58 | 05.05.2025 | ||
| TGT | EUR | 91.17 | 92.00 | -0.90 | 90.96 - 93.26 | 334 | 21:00:30 | 09.05.2025 | ||
| XETRA | EUR | 92.81 | 92.52 | 0.31 | 91.48 - 93.81 | 1’861 | 17:36:16 | 09.05.2025 | ||
| XQTX | EUR | 93.15 | 91.51 | 1.79 | 93.15 - 93.15 | 150 | 08:30:33 | 09.05.2025 | ||
| KAG-Kurs | USD | 103.65 | 103.12 | 0.52 | 0.00 - 0.00 | 0 | - | 09.05.2025 | ||