Invesco CoinShares Global Blockchain UCITS ETF 45440830 / IE00BGBN6P67
160.70
USD
-9.07
USD
-5.34
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco CoinShares Global Blockchain UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 137.86 | 135.58 | 1.68 | 131.82 - 139.06 | 719 | 22:15:32 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 133.62 | 136.64 | -2.21 | 131.56 - 139.63 | 0 | 15:09:27 | 14.11.2025 | ||
| Berlin | EUR | 137.40 | 138.06 | -0.48 | 132.58 - 139.26 | 0 | 20:58:14 | 14.11.2025 | ||
| BX Swiss | CHF | 124.18 | 129.09 | -3.80 | 123.95 - 126.65 | 12 | 18:00:02 | 14.11.2025 | ||
| Düsseldorf | EUR | 135.60 | 136.50 | -0.66 | 132.48 - 138.50 | 0 | 21:46:59 | 14.11.2025 | ||
| Hamburg | EUR | 135.66 | 146.82 | -7.60 | 135.66 - 135.66 | 0 | 09:37:29 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 134.58 | 138.92 | -3.12 | 134.58 - 138.24 | 5 | 11:03:24 | 15.11.2025 | ||
| London | USD | 162.14 | 164.54 | -1.46 | 153.18 - 162.14 | 7’566 | 17:35:07 | 14.11.2025 | ||
| München | EUR | 135.02 | 145.46 | -7.18 | 135.02 - 135.02 | 0 | 08:04:57 | 14.11.2025 | ||
| Stuttgart | EUR | 135.20 | 137.32 | -1.54 | 131.42 - 138.04 | 404 | 21:55:04 | 14.11.2025 | ||
| SIX SX USD | USD | 160.92 | 164.50 | -2.18 | 154.00 - 160.92 | 244 | 17:13:33 | 14.11.2025 | ||
| Swiss Exchange | CHF | 125.50 | 126.52 | -0.81 | 125.50 - 125.50 | 3 | 09:30:06 | 14.11.2025 | ||
| Tradegate | EUR | 139.44 | 139.64 | -0.14 | 131.38 - 140.68 | 3’469 | 20:30:52 | 14.11.2025 | ||
| XETRA | EUR | 138.62 | 139.92 | -0.93 | 131.72 - 138.72 | 11’567 | 17:36:23 | 14.11.2025 | ||
| Quotrix | EUR | 137.80 | 137.94 | -0.10 | 132.16 - 137.80 | 493 | 16:37:29 | 14.11.2025 | ||
| KAG-Kurs | USD | 160.70 | 169.78 | -5.34 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||