Invesco CoinShares Global Blockchain UCITS ETF 45440830 / IE00BGBN6P67
184.40
USD
-2.48
USD
-1.33
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco CoinShares Global Blockchain UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 167.26 | 160.72 | 4.07 | 161.00 - 169.00 | 1’059 | 18:45:25 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 169.02 | 159.64 | 5.88 | 162.78 - 167.91 | 0 | 17:48:31 | 20.10.2025 | ||
| Berlin | EUR | 167.08 | 158.38 | 5.49 | 163.38 - 167.34 | 0 | 18:25:02 | 20.10.2025 | ||
| BX Swiss | CHF | 151.99 | 144.54 | 5.16 | 151.01 - 152.04 | 369 | 18:00:00 | 20.10.2025 | ||
| Düsseldorf | EUR | 166.62 | 156.30 | 6.60 | 161.74 - 166.62 | 0 | 17:26:02 | 20.10.2025 | ||
| Hamburg | EUR | 163.04 | 149.74 | 8.88 | 163.04 - 163.04 | 0 | 09:37:11 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 167.48 | 160.46 | 4.37 | 162.52 - 167.48 | 285 | 17:12:25 | 20.10.2025 | ||
| London | USD | 197.84 | 180.54 | 9.58 | 189.66 - 197.84 | 10’200 | 17:35:27 | 20.10.2025 | ||
| München | EUR | 161.42 | 151.08 | 6.84 | 161.42 - 161.42 | 0 | 08:13:04 | 20.10.2025 | ||
| Stuttgart | EUR | 168.00 | 156.48 | 7.36 | 159.96 - 168.00 | 140 | 18:33:53 | 20.10.2025 | ||
| SIX SX USD | USD | 195.00 | 174.44 | 11.79 | 189.84 - 195.00 | 770 | 17:04:50 | 20.10.2025 | ||
| Swiss Exchange | CHF | 150.32 | 139.36 | 7.86 | 150.32 - 151.62 | 290 | 15:32:52 | 20.10.2025 | ||
| Tradegate | EUR | 165.00 | 156.30 | 5.57 | 162.02 - 168.94 | 2’816 | 18:26:38 | 20.10.2025 | ||
| XETRA | EUR | 167.30 | 154.00 | 8.64 | 162.74 - 168.54 | 10’591 | 17:36:21 | 20.10.2025 | ||
| Quotrix | EUR | 170.66 | 153.20 | 11.40 | 159.08 - 170.66 | 598 | 15:55:17 | 20.10.2025 | ||
| KAG-Kurs | USD | 184.40 | 186.88 | -1.33 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||