| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco CoinShares Global Blockchain UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 108.50 | 108.50 | -2.32 | 0.00 - 0.00 | 0 | 22:47:16 | 12.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 109.80 | 109.80 | 0.09 | 0.00 - 0.00 | 0 | 22:11:58 | 12.02.2025 | ||
| Berlin | EUR | 109.58 | 109.58 | 3.18 | 0.00 - 0.00 | 0 | 21:53:21 | 12.02.2025 | ||
| BX Swiss | CHF | 103.32 | 103.32 | -1.73 | 0.00 - 0.00 | 0 | 18:00:01 | 12.02.2025 | ||
| Düsseldorf | EUR | 108.76 | 108.76 | 3.36 | 0.00 - 0.00 | 0 | 21:46:32 | 12.02.2025 | ||
| Hamburg | EUR | 109.78 | 109.78 | 6.25 | 0.00 - 0.00 | 0 | 09:10:58 | 12.02.2025 | ||
| Lang & Schwarz | EUR | 109.94 | 109.94 | -1.31 | 109.14 - 111.30 | 0 | 10:30:39 | 12.02.2025 | ||
| London | USD | 113.02 | 113.02 | -0.86 | 0.00 - 0.00 | 0 | 17:35:06 | 12.02.2025 | ||
| München | EUR | 107.24 | 107.24 | -4.06 | 0.00 - 0.00 | 0 | 08:02:57 | 12.02.2025 | ||
| Stuttgart | EUR | 108.82 | 108.82 | -2.32 | 0.00 - 0.00 | 0 | 21:56:32 | 12.02.2025 | ||
| SIX SX USD | USD | 113.04 | 113.04 | -1.60 | 0.00 - 0.00 | 0 | 17:02:58 | 12.02.2025 | ||
| Swiss Exchange | CHF | 103.68 | 103.68 | -1.37 | 0.00 - 0.00 | 0 | 10:24:42 | 12.02.2025 | ||
| Tradegate | EUR | 111.30 | 111.30 | -0.05 | 0.00 - 0.00 | 0 | 21:36:42 | 12.02.2025 | ||
| XETRA | EUR | 109.12 | 109.12 | -2.12 | 0.00 - 0.00 | 0 | 17:36:19 | 12.02.2025 | ||
| Quotrix | EUR | 111.26 | 108.88 | -1.00 | 0.00 - 0.00 | 0 | 14:56:45 | 11.02.2025 | ||
| KAG-Kurs | USD | 113.33 | 115.41 | -1.80 | 0.00 - 0.00 | 0 | - | 11.02.2025 | ||