Invesco CoinShares Global Blockchain UCITS ETF 45440830 / IE00BGBN6P67
163.83
USD
3.91
USD
2.45
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco CoinShares Global Blockchain UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 139.80 | 141.44 | -1.16 | 139.50 - 144.52 | 245 | 21:08:38 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 143.34 | 143.70 | -0.25 | 139.93 - 143.60 | 0 | 09:33:01 | 05.12.2025 | ||
| Berlin | EUR | 140.16 | 141.90 | -1.23 | 140.16 - 143.40 | 0 | 20:58:13 | 05.12.2025 | ||
| BX Swiss | CHF | 131.65 | 132.57 | -0.70 | 0.00 - 0.00 | 0 | 17:29:56 | 05.12.2025 | ||
| Düsseldorf | EUR | 138.96 | 141.50 | -1.80 | 138.96 - 143.34 | 0 | 21:46:16 | 05.12.2025 | ||
| Hamburg | EUR | 143.38 | 140.38 | 2.14 | 143.38 - 143.38 | 0 | 09:23:00 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 138.40 | 142.26 | -2.71 | 138.40 - 138.40 | 4 | 10:01:13 | 06.12.2025 | ||
| London | USD | 163.22 | 166.44 | -1.93 | 163.22 - 167.98 | 676 | 17:35:15 | 05.12.2025 | ||
| München | EUR | 141.46 | 138.78 | 1.93 | 140.78 - 141.46 | 0 | 08:44:51 | 05.12.2025 | ||
| Stuttgart | EUR | 138.76 | 141.44 | -1.89 | 138.40 - 143.24 | 2 | 21:55:02 | 05.12.2025 | ||
| SIX SX USD | USD | 162.76 | 164.54 | -1.08 | 0.00 - 0.00 | 0 | 17:36:17 | 05.12.2025 | ||
| Swiss Exchange | CHF | 131.00 | 130.62 | 0.29 | 0.00 - 0.00 | 0 | 17:36:17 | 05.12.2025 | ||
| Tradegate | EUR | 138.90 | 143.80 | -3.41 | 138.58 - 144.64 | 713 | 21:38:03 | 05.12.2025 | ||
| XETRA | EUR | 140.76 | 142.94 | -1.53 | 140.40 - 143.60 | 2’099 | 17:36:01 | 05.12.2025 | ||
| Quotrix | EUR | 139.14 | 140.38 | -0.88 | 139.14 - 143.14 | 16 | 18:16:31 | 05.12.2025 | ||
| KAG-Kurs | USD | 163.83 | 159.92 | 2.45 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||