| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco CoinShares Global Blockchain UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 123.38 | 122.66 | 0.59 | 121.16 - 123.62 | 506 | 19:27:37 | 15.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 122.10 | 122.34 | -0.20 | 121.12 - 123.81 | 0 | 09:15:23 | 15.07.2025 | ||
| Berlin | EUR | 122.30 | 123.20 | -0.73 | 121.74 - 122.56 | 0 | 18:25:11 | 15.07.2025 | ||
| BX Swiss | CHF | 114.40 | 114.71 | 1.48 | 114.40 - 114.40 | 3 | 18:00:00 | 15.07.2025 | ||
| Düsseldorf | EUR | 122.18 | 122.56 | -0.31 | 121.56 - 123.02 | 0 | 18:47:19 | 15.07.2025 | ||
| Hamburg | EUR | 121.52 | 122.44 | -0.75 | 121.52 - 121.52 | 0 | 09:43:00 | 15.07.2025 | ||
| Lang & Schwarz | EUR | 118.08 | 124.34 | -5.03 | 118.08 - 122.36 | 48 | 14:28:32 | 15.07.2025 | ||
| London | USD | 142.56 | 143.96 | -0.97 | 141.28 - 144.00 | 2’115 | 17:35:10 | 15.07.2025 | ||
| München | EUR | 122.84 | 123.98 | -0.92 | 121.52 - 122.84 | 9 | 16:09:35 | 15.07.2025 | ||
| Stuttgart | EUR | 122.12 | 122.90 | -0.63 | 120.14 - 123.02 | 548 | 19:31:02 | 15.07.2025 | ||
| SIX SX USD | USD | 141.68 | 140.28 | -2.29 | 141.68 - 141.68 | 3 | 17:15:41 | 15.07.2025 | ||
| Swiss Exchange | CHF | 115.08 | 115.08 | 2.60 | 0.00 - 0.00 | 0 | 12:05:01 | 14.07.2025 | ||
| Tradegate | EUR | 122.20 | 122.48 | -0.23 | 121.42 - 123.72 | 2’568 | 19:42:33 | 15.07.2025 | ||
| XETRA | EUR | 123.20 | 122.62 | 0.47 | 121.62 - 123.64 | 10’753 | 17:36:24 | 15.07.2025 | ||
| Quotrix | EUR | 122.06 | 122.62 | -0.46 | 122.06 - 122.06 | 76 | 09:34:19 | 15.07.2025 | ||
| KAG-Kurs | USD | 141.90 | 142.61 | -0.50 | 0.00 - 0.00 | 0 | - | 11.07.2025 | ||