Invesco CoinShares Global Blockchain UCITS ETF 45440830 / IE00BGBN6P67
147.12
USD
4.96
USD
3.49
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco CoinShares Global Blockchain UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 129.14 | 130.00 | -0.66 | 128.30 - 132.04 | 1’491 | 20:29:11 | 11.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 131.00 | 129.64 | 1.05 | 128.88 - 131.60 | 0 | 16:31:43 | 11.09.2025 | ||
| Berlin | EUR | 130.54 | 129.56 | 0.76 | 129.60 - 131.34 | 0 | 19:30:01 | 11.09.2025 | ||
| BX Swiss | CHF | 120.42 | 120.42 | 7.14 | 0.00 - 0.00 | 0 | 18:00:00 | 10.09.2025 | ||
| Düsseldorf | EUR | 129.22 | 128.22 | 0.78 | 129.08 - 131.26 | 11 | 19:47:20 | 11.09.2025 | ||
| Hamburg | EUR | 129.78 | 127.46 | 1.82 | 129.78 - 129.78 | 0 | 09:25:02 | 11.09.2025 | ||
| Lang & Schwarz | EUR | 131.46 | 128.20 | 2.54 | 130.12 - 131.62 | 99 | 17:25:17 | 11.09.2025 | ||
| London | USD | 151.80 | 150.28 | 1.01 | 150.92 - 154.42 | 8’621 | 17:35:29 | 11.09.2025 | ||
| München | EUR | 128.76 | 127.66 | 0.86 | 128.76 - 128.76 | 0 | 08:01:08 | 11.09.2025 | ||
| Stuttgart | EUR | 128.96 | 128.38 | 0.45 | 127.38 - 131.42 | 1’123 | 20:31:21 | 11.09.2025 | ||
| SIX SX USD | USD | 153.00 | 152.54 | 0.30 | 152.04 - 153.00 | 1’220 | 16:13:38 | 11.09.2025 | ||
| Swiss Exchange | CHF | 122.90 | 117.84 | 8.95 | 122.90 - 122.90 | 31 | 17:18:13 | 11.09.2025 | ||
| Tradegate | EUR | 131.70 | 130.32 | 1.06 | 128.84 - 131.98 | 1’157 | 20:25:24 | 11.09.2025 | ||
| XETRA | EUR | 130.98 | 129.42 | 1.21 | 129.50 - 131.62 | 5’705 | 17:36:11 | 11.09.2025 | ||
| Quotrix | EUR | 130.56 | 130.52 | 0.03 | 130.56 - 130.56 | 9 | 14:25:42 | 11.09.2025 | ||
| KAG-Kurs | USD | 147.12 | 142.16 | 3.49 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||