| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco CoinShares Global Blockchain UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 108.98 | 108.07 | 0.84 | 108.20 - 110.74 | 0 | 11:32:28 | 22.11.2024 | |
| Berlin | EUR | 109.06 | 107.26 | 1.68 | 109.06 - 109.96 | 0 | 10:30:13 | 22.11.2024 | |
| BMN | EUR | 109.38 | 108.66 | 0.66 | 108.38 - 111.12 | 768 | 11:17:20 | 22.11.2024 | |
| BX Swiss | CHF | 101.80 | 99.44 | 2.37 | 101.80 - 103.04 | 17 | 09:39:17 | 22.11.2024 | |
| Düsseldorf | EUR | 109.00 | 106.64 | 2.21 | 108.32 - 109.96 | 0 | 11:16:43 | 22.11.2024 | |
| Hamburg | EUR | 109.42 | 112.02 | -2.32 | 109.42 - 109.42 | 0 | 09:11:41 | 22.11.2024 | |
| Lang & Schwarz | EUR | 109.34 | 110.36 | -0.92 | 108.02 - 110.32 | 46 | 11:17:24 | 22.11.2024 | |
| London | USD | 113.64 | 115.62 | -1.71 | 112.84 - 116.18 | 3’037 | 11:11:58 | 22.11.2024 | |
| München | EUR | 108.14 | 112.88 | -4.20 | 108.14 - 108.14 | 0 | 08:13:15 | 22.11.2024 | |
| Stuttgart | EUR | 108.80 | 106.74 | 1.93 | 108.30 - 109.80 | 121 | 11:30:50 | 22.11.2024 | |
| SIX SX USD | USD | 114.50 | 114.50 | -1.95 | 0.00 - 0.00 | 0 | 17:00:29 | 21.11.2024 | |
| Swiss Exchange | CHF | 105.04 | 105.04 | 5.16 | 0.00 - 0.00 | 0 | 15:36:33 | 21.11.2024 | |
| Tradegate | EUR | 108.80 | 106.04 | 2.60 | 108.36 - 111.00 | 781 | 11:28:15 | 22.11.2024 | |
| XETRA | EUR | 109.44 | 109.24 | 0.18 | 108.58 - 109.96 | 4’261 | 11:05:02 | 22.11.2024 | |
| XQTX | EUR | 110.54 | 110.54 | 0.13 | 0.00 - 0.00 | 0 | 21:10:04 | 21.11.2024 | |
| KAG-Kurs | USD | 115.17 | 115.44 | -0.24 | 0.00 - 0.00 | 0 | - | 20.11.2024 |