Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 407.85 | 408.45 | -0.15 | 407.85 - 409.05 | 51 | 16:17:18 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 403.05 | 408.51 | 0.64 | 407.50 - 409.33 | 0 | 20:21:23 | 14.07.2025 | ||
Berlin | EUR | 409.10 | 407.15 | 0.48 | 408.40 - 409.20 | 0 | 15:48:08 | 24.07.2025 | ||
BX Swiss | CHF | 377.27 | 377.72 | 5.32 | 0.00 - 0.00 | 0 | 18:00:01 | 15.07.2025 | ||
Düsseldorf | EUR | 408.25 | 406.55 | 0.42 | 408.00 - 408.90 | 0 | 15:16:35 | 24.07.2025 | ||
Lang & Schwarz | EUR | 407.10 | 405.65 | 0.62 | 405.75 - 409.90 | 0 | 13:33:43 | 21.07.2025 | ||
London | EUR | 403.70 | 403.70 | 0.70 | 0.00 - 0.00 | 15 | 13:10:24 | 17.07.2025 | ||
München | EUR | 408.50 | 406.85 | 0.41 | 408.50 - 408.50 | 0 | 08:17:08 | 24.07.2025 | ||
Stuttgart | EUR | 407.80 | 407.00 | 0.20 | 407.80 - 409.15 | 0 | 16:15:58 | 24.07.2025 | ||
Tradegate | EUR | 408.10 | 405.30 | 0.69 | 408.10 - 409.35 | 204 | 14:48:22 | 24.07.2025 | ||
XETRA | EUR | 408.60 | 405.90 | 0.67 | 407.30 - 409.25 | 484 | 15:45:14 | 24.07.2025 | ||
Quotrix | EUR | 404.50 | 406.85 | 0.84 | 0.00 - 0.00 | 0 | 09:34:15 | 15.07.2025 | ||
KAG-Kurs | EUR | 405.85 | 407.95 | -0.52 | 0.00 - 0.00 | 0 | - | 22.07.2025 |