Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 412.70 | 410.50 | 0.54 | 411.10 - 412.90 | 3 | 14:47:13 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 411.85 | 411.75 | 0.02 | 411.75 - 412.98 | 0 | 09:13:42 | 29.07.2025 | ||
Berlin | EUR | 412.85 | 410.30 | 0.62 | 411.80 - 412.90 | 0 | 14:15:10 | 29.07.2025 | ||
BX Swiss | CHF | 377.27 | 382.31 | 5.32 | 0.00 - 0.00 | 0 | 18:00:01 | 15.07.2025 | ||
Düsseldorf | EUR | 412.65 | 409.90 | 0.67 | 411.45 - 412.65 | 0 | 14:17:23 | 29.07.2025 | ||
Lang & Schwarz | EUR | 407.10 | 409.60 | 0.62 | 411.35 - 413.15 | 0 | 13:33:43 | 21.07.2025 | ||
London | EUR | 403.70 | 403.70 | 0.70 | 0.00 - 0.00 | 16 | 13:10:24 | 17.07.2025 | ||
München | EUR | 411.45 | 411.45 | 0.00 | 411.45 - 411.45 | 0 | 08:21:00 | 29.07.2025 | ||
Stuttgart | EUR | 412.45 | 410.35 | 0.51 | 411.35 - 412.80 | 56 | 15:01:15 | 29.07.2025 | ||
Tradegate | EUR | 412.90 | 411.10 | 0.44 | 412.90 - 412.90 | 5 | 14:39:17 | 29.07.2025 | ||
XETRA | EUR | 412.80 | 410.75 | 0.50 | 412.15 - 413.15 | 140 | 14:50:55 | 29.07.2025 | ||
Quotrix | EUR | 404.50 | 410.05 | 0.84 | 0.00 - 0.00 | 0 | 09:34:15 | 15.07.2025 | ||
KAG-Kurs | EUR | 409.37 | 408.48 | 0.22 | 0.00 - 0.00 | 0 | - | 25.07.2025 |