Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 410.75 | 410.70 | 0.01 | 410.50 - 411.25 | 105 | 16:20:27 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 411.85 | 411.85 | 0.02 | 410.18 - 411.48 | 0 | 09:13:42 | 29.07.2025 | ||
Berlin | EUR | 410.85 | 410.20 | 0.16 | 410.60 - 411.05 | 0 | 15:48:09 | 30.07.2025 | ||
BX Swiss | CHF | 377.27 | 381.74 | 5.32 | 0.00 - 0.00 | 0 | 18:00:01 | 15.07.2025 | ||
Düsseldorf | EUR | 410.65 | 409.80 | 0.21 | 410.55 - 411.00 | 0 | 15:16:30 | 30.07.2025 | ||
Lang & Schwarz | EUR | 407.10 | 409.50 | 0.62 | 409.45 - 411.60 | 0 | 13:33:43 | 21.07.2025 | ||
London | EUR | 403.70 | 403.70 | 0.70 | 0.00 - 0.00 | 20 | 13:10:24 | 17.07.2025 | ||
München | EUR | 411.45 | 411.45 | 0.00 | 411.45 - 411.45 | 0 | 08:19:02 | 30.07.2025 | ||
Stuttgart | EUR | 410.70 | 409.75 | 0.23 | 410.45 - 411.30 | 0 | 16:15:49 | 30.07.2025 | ||
Tradegate | EUR | 410.75 | 410.45 | 0.07 | 410.70 - 410.80 | 130 | 11:33:56 | 30.07.2025 | ||
XETRA | EUR | 411.05 | 410.65 | 0.10 | 410.65 - 411.30 | 397 | 15:38:06 | 30.07.2025 | ||
Quotrix | EUR | 404.50 | 409.05 | 0.84 | 0.00 - 0.00 | 0 | 09:34:15 | 15.07.2025 | ||
KAG-Kurs | EUR | 410.83 | 409.37 | 0.36 | 0.00 - 0.00 | 0 | - | 28.07.2025 |