Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 37407902 / IE00BYVTMS52
444.33
EUR
3.37
EUR
0.77
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 444.70 | 447.05 | -0.53 | 444.70 - 447.45 | 60 | 15:06:25 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 446.55 | 446.37 | 0.04 | 443.35 - 447.70 | 0 | 18:37:34 | 03.12.2025 | ||
| Berlin | EUR | 446.40 | 446.95 | -0.12 | 443.45 - 447.60 | 0 | 18:21:03 | 03.12.2025 | ||
| BX Swiss | CHF | 415.93 | 414.29 | 0.40 | 0.00 - 0.00 | 0 | 17:29:44 | 03.12.2025 | ||
| Düsseldorf | EUR | 445.55 | 446.45 | -0.20 | 443.85 - 447.45 | 0 | 17:26:06 | 03.12.2025 | ||
| Hamburg | EUR | 447.55 | 442.45 | 1.15 | 447.55 - 447.55 | 0 | 08:15:09 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 446.15 | 445.95 | 0.04 | 443.15 - 449.05 | 0 | 18:37:35 | 03.12.2025 | ||
| London | EUR | 433.20 | 433.20 | 3.12 | 0.00 - 0.00 | 288 | 12:34:13 | 25.11.2025 | ||
| München | EUR | 446.75 | 441.80 | 1.12 | 446.75 - 446.75 | 0 | 08:02:11 | 03.12.2025 | ||
| Stuttgart | EUR | 446.20 | 446.05 | 0.03 | 443.55 - 447.45 | 0 | 18:30:44 | 03.12.2025 | ||
| Tradegate | EUR | 446.75 | 446.25 | 0.11 | 444.95 - 447.80 | 811 | 18:15:36 | 03.12.2025 | ||
| XETRA | EUR | 446.45 | 444.05 | 0.54 | 443.85 - 447.65 | 1’006 | 17:36:10 | 03.12.2025 | ||
| Quotrix | EUR | 447.40 | 441.80 | 1.27 | 447.40 - 447.40 | 0 | 07:27:06 | 03.12.2025 | ||
| KAG-Kurs | EUR | 444.33 | 440.95 | 0.77 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||