| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EQQQ NASDAQ-100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 497.60 | 500.80 | -0.64 | 496.65 - 507.00 | 261 | 22:47:13 | 31.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 503.00 | 499.75 | 0.65 | 496.27 - 507.15 | 0 | 16:26:52 | 31.07.2025 | ||
| Berlin | EUR | 505.50 | 494.85 | 2.15 | 505.50 - 505.50 | 0 | 08:08:01 | 31.07.2025 | ||
| BX Swiss | CHF | 470.40 | 463.08 | 1.78 | 470.40 - 471.05 | 7 | 18:00:01 | 31.07.2025 | ||
| Düsseldorf | EUR | 497.45 | 498.00 | -0.11 | 497.45 - 506.50 | 0 | 21:46:43 | 31.07.2025 | ||
| Hamburg | EUR | 504.60 | 493.70 | 2.21 | 504.60 - 506.70 | 12 | 15:53:45 | 31.07.2025 | ||
| Lang & Schwarz | EUR | 498.10 | 500.80 | -0.54 | 498.10 - 506.30 | 79 | 20:05:27 | 31.07.2025 | ||
| London | GBP | 432.86 | 429.77 | 0.72 | 431.70 - 438.17 | 35’449 | 17:35:21 | 31.07.2025 | ||
| München | EUR | 504.30 | 494.80 | 1.92 | 504.30 - 504.30 | 0 | 08:56:01 | 31.07.2025 | ||
| Stuttgart | EUR | 496.45 | 498.65 | -0.44 | 496.45 - 506.70 | 1’159 | 21:55:19 | 31.07.2025 | ||
| SIX SX USD | USD | 572.70 | 571.00 | 0.30 | 571.90 - 579.30 | 1’740 | 17:35:43 | 31.07.2025 | ||
| Tradegate | EUR | 497.80 | 498.90 | -0.22 | 497.00 - 507.00 | 3’708 | 21:59:44 | 31.07.2025 | ||
| XETRA | EUR | 500.70 | 497.70 | 0.60 | 499.00 - 506.90 | 6’197 | 17:36:24 | 31.07.2025 | ||
| Quotrix | EUR | 503.80 | 499.20 | 1.53 | 503.80 - 503.80 | 30 | 15:45:01 | 31.07.2025 | ||
| KAG-Kurs | USD | 570.69 | 569.79 | 0.16 | 0.00 - 0.00 | 0 | - | 30.07.2025 | ||