Invesco EQQQ NASDAQ-100 UCITS ETF 1527010 / IE0032077012
619.40
USD
-9.79
USD
-1.56
%
3.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EQQQ NASDAQ-100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 512.60 | 519.00 | -1.23 | 507.80 - 518.00 | 47 | 17:56:09 | 05.02.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 512.76 | 514.30 | -0.30 | 506.45 - 518.45 | 0 | 18:30:49 | 05.02.2026 | ||
| BX Swiss | CHF | 467.33 | 482.05 | -3.05 | 467.33 - 473.70 | 4 | 18:00:00 | 05.02.2026 | ||
| Düsseldorf | EUR | 510.60 | 517.20 | -1.28 | 508.50 - 518.10 | 0 | 17:26:25 | 05.02.2026 | ||
| Hamburg | EUR | 517.90 | 524.40 | -1.24 | 517.90 - 517.90 | 0 | 09:18:28 | 05.02.2026 | ||
| Lang & Schwarz | EUR | 508.20 | 515.30 | -1.38 | 508.20 - 517.40 | 17 | 16:26:02 | 05.02.2026 | ||
| London | GBP | 446.08 | 446.98 | -0.20 | 442.10 - 449.87 | 31’380 | 17:35:02 | 05.02.2026 | ||
| München | EUR | 517.50 | 524.00 | -1.24 | 517.50 - 517.50 | 0 | 08:05:16 | 05.02.2026 | ||
| Stuttgart | EUR | 512.80 | 515.70 | -0.56 | 506.60 - 518.30 | 1’102 | 18:30:19 | 05.02.2026 | ||
| SIX SX USD | USD | 604.40 | 610.50 | -1.00 | 598.10 - 611.60 | 6’890 | 17:35:05 | 05.02.2026 | ||
| Tradegate | EUR | 512.80 | 515.60 | -0.54 | 506.30 - 518.40 | 3’891 | 18:30:49 | 05.02.2026 | ||
| XETRA | EUR | 512.60 | 517.40 | -0.93 | 506.50 - 518.50 | 4’942 | 17:36:04 | 05.02.2026 | ||
| Quotrix | EUR | 517.00 | 512.60 | 0.86 | 517.00 - 517.90 | 22 | 12:58:25 | 05.02.2026 | ||
| KAG-Kurs | USD | 619.40 | 629.19 | -1.56 | 0.00 - 0.00 | 0 | - | 03.02.2026 | ||