Invesco EQQQ NASDAQ-100 UCITS ETF 1527010 / IE0032077012
619.40
USD
-9.79
USD
-1.56
%
3.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EQQQ NASDAQ-100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 516.90 | 519.00 | -0.40 | 516.90 - 516.90 | 0 | 07:30:08 | 05.02.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 517.20 | 514.30 | 0.56 | 517.13 - 517.83 | 0 | 08:08:55 | 05.02.2026 | ||
| BX Swiss | CHF | 482.05 | 482.05 | -2.10 | 0.00 - 0.00 | 0 | 18:00:01 | 04.02.2026 | ||
| Düsseldorf | EUR | 517.20 | 517.20 | -1.17 | 0.00 - 0.00 | 0 | 21:47:31 | 04.02.2026 | ||
| Hamburg | EUR | 517.40 | 524.40 | -1.33 | 0.00 - 0.00 | 0 | 07:53:50 | 05.02.2026 | ||
| Lang & Schwarz | EUR | 517.10 | 515.30 | 0.35 | 515.40 - 517.90 | 0 | 08:08:55 | 05.02.2026 | ||
| London | GBP | 446.98 | 446.98 | -1.43 | 0.00 - 0.00 | 0 | 17:35:20 | 04.02.2026 | ||
| München | EUR | 524.00 | 524.00 | -2.17 | 0.00 - 0.00 | 0 | 08:03:54 | 04.02.2026 | ||
| Stuttgart | EUR | 517.50 | 515.70 | 0.35 | 516.90 - 517.50 | 0 | 08:00:09 | 05.02.2026 | ||
| SIX SX USD | USD | 610.50 | 610.50 | -1.74 | 0.00 - 0.00 | 0 | 17:35:54 | 04.02.2026 | ||
| Tradegate | EUR | 517.60 | 515.60 | 0.39 | 517.00 - 517.60 | 39 | 08:02:05 | 05.02.2026 | ||
| XETRA | EUR | 517.40 | 517.40 | -1.63 | 0.00 - 0.00 | 0 | 17:35:53 | 04.02.2026 | ||
| Quotrix | EUR | 517.40 | 512.60 | 0.94 | 517.00 - 517.40 | 4 | 08:03:46 | 05.02.2026 | ||
| KAG-Kurs | USD | 619.40 | 629.19 | -1.56 | 0.00 - 0.00 | 0 | - | 03.02.2026 | ||