Invesco EQQQ NASDAQ-100 UCITS ETF 1527010 / IE0032077012
628.43
USD
2.76
USD
0.44
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EQQQ NASDAQ-100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 539.60 | 539.60 | 0.65 | 0.00 - 0.00 | 0 | 22:57:04 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 537.60 | 537.60 | 0.30 | 0.00 - 0.00 | 0 | 15:12:50 | 05.12.2025 | ||
| Berlin | EUR | 538.70 | 538.70 | 0.26 | 0.00 - 0.00 | 0 | 08:08:02 | 05.12.2025 | ||
| BX Swiss | CHF | 505.85 | 505.85 | 0.71 | 0.00 - 0.00 | 0 | 17:29:56 | 05.12.2025 | ||
| Düsseldorf | EUR | 539.40 | 539.40 | 0.60 | 0.00 - 0.00 | 0 | 21:46:14 | 05.12.2025 | ||
| Hamburg | EUR | 539.30 | 539.30 | 0.52 | 0.00 - 0.00 | 0 | 09:22:54 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 539.70 | 539.70 | 0.00 | 0.00 - 0.00 | 0 | 18:57:21 | 07.12.2025 | ||
| London | GBP | 470.76 | 470.76 | 0.61 | 0.00 - 0.00 | 0 | 17:35:26 | 05.12.2025 | ||
| München | EUR | 539.10 | 539.10 | 0.32 | 0.00 - 0.00 | 0 | 10:13:24 | 05.12.2025 | ||
| Stuttgart | EUR | 539.50 | 539.50 | 0.45 | 0.00 - 0.00 | 0 | 21:55:05 | 05.12.2025 | ||
| SIX SX USD | USD | 627.60 | 627.60 | 0.40 | 0.00 - 0.00 | 0 | 17:36:17 | 05.12.2025 | ||
| Tradegate | EUR | 539.40 | 539.40 | 0.41 | 0.00 - 0.00 | 0 | 21:42:16 | 05.12.2025 | ||
| XETRA | EUR | 539.00 | 539.00 | 0.56 | 0.00 - 0.00 | 0 | 17:36:05 | 05.12.2025 | ||
| Quotrix | EUR | 539.10 | 539.10 | 0.34 | 0.00 - 0.00 | 0 | 10:34:46 | 05.12.2025 | ||
| KAG-Kurs | USD | 628.43 | 625.68 | 0.44 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||