Invesco EQQQ NASDAQ-100 UCITS ETF 1527010 / IE0032077012
614.25
USD
-3.42
USD
-0.55
%
10.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EQQQ NASDAQ-100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 519.50 | 519.30 | 0.04 | 514.70 - 522.20 | 67 | 21:43:55 | 11.02.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 515.70 | 518.80 | -0.60 | 514.15 - 523.23 | 0 | 12:13:52 | 11.02.2026 | ||
| BX Swiss | CHF | 470.30 | 474.12 | -0.80 | 470.30 - 470.30 | 2 | 18:00:00 | 11.02.2026 | ||
| Düsseldorf | EUR | 519.30 | 517.00 | 0.44 | 514.60 - 521.30 | 0 | 21:46:32 | 11.02.2026 | ||
| Hamburg | EUR | 515.70 | 518.50 | -0.54 | 515.70 - 515.70 | 0 | 09:24:05 | 11.02.2026 | ||
| Lang & Schwarz | EUR | 518.50 | 518.30 | 0.04 | 518.50 - 518.50 | 1 | 19:53:20 | 11.02.2026 | ||
| London | GBP | 449.98 | 451.68 | -0.38 | 447.29 - 454.35 | 39’627 | 17:35:22 | 11.02.2026 | ||
| München | EUR | 517.10 | 519.90 | -0.54 | 517.10 - 517.10 | 0 | 08:06:44 | 11.02.2026 | ||
| Stuttgart | EUR | 519.30 | 516.50 | 0.54 | 514.60 - 522.60 | 162 | 21:55:15 | 11.02.2026 | ||
| SIX SX USD | USD | 613.40 | 617.60 | -0.68 | 612.20 - 620.50 | 7’177 | 17:35:05 | 11.02.2026 | ||
| Tradegate | EUR | 519.00 | 516.40 | 0.50 | 514.30 - 522.60 | 2’495 | 21:01:01 | 11.02.2026 | ||
| XETRA | EUR | 517.00 | 518.90 | -0.37 | 514.70 - 522.40 | 2’664 | 17:35:49 | 11.02.2026 | ||
| Quotrix | EUR | 517.40 | 518.40 | -0.19 | 516.40 - 517.40 | 4 | 16:40:07 | 11.02.2026 | ||
| KAG-Kurs | USD | 614.25 | 617.67 | -0.55 | 0.00 - 0.00 | 0 | - | 10.02.2026 | ||