Invesco EQQQ NASDAQ-100 UCITS ETF 1527010 / IE0032077012
619.40
USD
-9.79
USD
-1.56
%
3.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EQQQ NASDAQ-100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 511.90 | 519.00 | -1.37 | 510.70 - 518.00 | 4 | 14:47:15 | 05.02.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 512.80 | 514.30 | -0.29 | 508.65 - 518.45 | 0 | 15:38:53 | 05.02.2026 | ||
| BX Swiss | CHF | 473.70 | 482.05 | -1.73 | 473.70 - 473.70 | 1 | 12:40:57 | 05.02.2026 | ||
| Düsseldorf | EUR | 510.20 | 517.20 | -1.35 | 510.20 - 518.10 | 0 | 15:17:51 | 05.02.2026 | ||
| Hamburg | EUR | 517.90 | 524.40 | -1.24 | 517.90 - 517.90 | 0 | 09:18:28 | 05.02.2026 | ||
| Lang & Schwarz | EUR | 509.90 | 515.30 | -1.05 | 509.90 - 517.40 | 13 | 15:32:35 | 05.02.2026 | ||
| London | GBP | 444.01 | 446.98 | -0.66 | 443.20 - 449.87 | 19’169 | 15:23:31 | 05.02.2026 | ||
| München | EUR | 517.50 | 524.00 | -1.24 | 517.50 - 517.50 | 0 | 08:05:16 | 05.02.2026 | ||
| Stuttgart | EUR | 509.90 | 515.70 | -1.12 | 509.90 - 518.30 | 1’096 | 15:30:16 | 05.02.2026 | ||
| SIX SX USD | USD | 602.80 | 610.50 | -1.26 | 602.00 - 611.60 | 4’462 | 15:20:47 | 05.02.2026 | ||
| Tradegate | EUR | 512.70 | 515.60 | -0.56 | 509.00 - 518.40 | 3’124 | 15:38:40 | 05.02.2026 | ||
| XETRA | EUR | 510.30 | 517.40 | -1.37 | 509.90 - 518.50 | 2’224 | 15:23:01 | 05.02.2026 | ||
| Quotrix | EUR | 517.00 | 512.60 | 0.86 | 517.00 - 517.90 | 22 | 12:58:25 | 05.02.2026 | ||
| KAG-Kurs | USD | 619.40 | 629.19 | -1.56 | 0.00 - 0.00 | 0 | - | 03.02.2026 | ||