| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EQQQ NASDAQ-100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 460.70 | 458.40 | 0.50 | 458.10 - 460.70 | 43 | 09:47:29 | 23.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 458.20 | 458.98 | 0.35 | 458.10 - 461.20 | 0 | 08:00:02 | 23.06.2025 | ||
| Berlin | EUR | 458.45 | 460.35 | -0.41 | 458.45 - 458.45 | 0 | 08:08:00 | 23.06.2025 | ||
| BX Swiss | CHF | 431.56 | 432.59 | -0.14 | 431.56 - 431.56 | 1 | 09:00:06 | 23.06.2025 | ||
| Düsseldorf | EUR | 459.70 | 457.90 | 0.39 | 458.55 - 459.70 | 0 | 09:17:13 | 23.06.2025 | ||
| Hamburg | EUR | 459.85 | 460.60 | -0.16 | 459.85 - 459.85 | 0 | 09:16:21 | 23.06.2025 | ||
| Lang & Schwarz | EUR | 465.05 | 455.90 | 0.58 | 453.65 - 461.95 | 0 | 15:40:28 | 20.06.2025 | ||
| London | GBP | 393.57 | 393.53 | 0.01 | 392.91 - 393.84 | 711 | 09:33:15 | 23.06.2025 | ||
| München | EUR | 459.05 | 459.95 | -0.20 | 458.95 - 459.05 | 0 | 08:36:50 | 23.06.2025 | ||
| Stuttgart | EUR | 459.85 | 459.05 | 0.17 | 458.15 - 459.90 | 0 | 09:30:06 | 23.06.2025 | ||
| SIX SX USD | USD | 529.20 | 528.60 | 0.11 | 528.00 - 529.20 | 245 | 09:30:11 | 23.06.2025 | ||
| Tradegate | EUR | 461.05 | 458.10 | 0.64 | 458.35 - 461.10 | 379 | 09:41:00 | 23.06.2025 | ||
| XETRA | EUR | 460.15 | 460.00 | 0.03 | 459.10 - 460.65 | 925 | 09:33:15 | 23.06.2025 | ||
| Quotrix | EUR | 463.30 | 458.95 | -0.71 | 0.00 - 0.00 | 0 | 18:20:05 | 16.06.2025 | ||
| KAG-Kurs | USD | 528.70 | 530.92 | -0.42 | 0.00 - 0.00 | 0 | - | 20.06.2025 | ||