Invesco Euro Government Bond UCITS ETF 44125477 / IE00BGJWWX56
32.54
EUR
-0.22
EUR
-0.67
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Euro Government Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.46 | 32.53 | -0.23 | 32.45 - 32.52 | 0 | 22:47:29 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.44 | 32.56 | -0.38 | 32.44 - 32.57 | 0 | 22:00:02 | 12.09.2025 | ||
| Berlin | EUR | 32.45 | 32.56 | -0.32 | 32.44 - 32.54 | 0 | 21:53:20 | 12.09.2025 | ||
| Düsseldorf | EUR | 32.37 | 32.48 | -0.32 | 32.37 - 32.50 | 0 | 21:46:25 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 33.02 | 32.47 | -0.86 | 32.34 - 32.71 | 0 | 09:49:27 | 17.02.2025 | ||
| München | EUR | 32.55 | 32.55 | 0.00 | 32.55 - 32.55 | 0 | 08:29:22 | 12.09.2025 | ||
| Stuttgart | EUR | 32.37 | 32.48 | -0.34 | 32.21 - 32.53 | 0 | 21:55:31 | 12.09.2025 | ||
| Swiss Exchange | CHF | 30.58 | 30.38 | 0.20 | 0.00 - 0.00 | 0 | 09:44:47 | 04.09.2025 | ||
| Tradegate | EUR | 32.78 | 32.47 | 0.51 | 0.00 - 0.00 | 0 | 15:36:55 | 08.09.2025 | ||
| XETRA | EUR | 32.44 | 32.54 | -0.33 | 32.44 - 32.51 | 826 | 17:36:03 | 12.09.2025 | ||
| Quotrix | EUR | 39.91 | 32.48 | -0.67 | 0.00 - 0.00 | 0 | 21:38:01 | 27.02.2020 | ||
| KAG-Kurs | EUR | 32.54 | 32.76 | -0.67 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||