Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Euro Government Bond UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 33.13 | 33.09 | 0.13 | 32.97 - 33.15 | 0 | 22:47:17 | 03.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 33.12 | 33.09 | 0.09 | 33.08 - 33.18 | 0 | 22:01:07 | 03.06.2025 | ||
Berlin | EUR | 33.12 | 33.10 | 0.05 | 33.10 - 33.18 | 0 | 21:53:22 | 03.06.2025 | ||
Düsseldorf | EUR | 33.00 | 32.99 | 0.03 | 32.98 - 33.16 | 0 | 21:46:56 | 03.06.2025 | ||
Lang & Schwarz | EUR | 33.02 | 33.06 | -0.86 | 32.94 - 33.31 | 0 | 09:49:27 | 17.02.2025 | ||
München | EUR | 33.03 | 33.03 | 0.00 | 33.03 - 33.03 | 0 | 08:20:15 | 03.06.2025 | ||
Stuttgart | EUR | 33.00 | 32.99 | 0.03 | 32.88 - 33.14 | 0 | 21:56:38 | 03.06.2025 | ||
Swiss Exchange | CHF | 30.75 | 30.82 | -0.58 | 0.00 - 0.00 | 0 | 10:21:07 | 12.05.2025 | ||
Tradegate | EUR | 33.10 | 33.10 | 0.30 | 0.00 - 0.00 | 0 | 15:36:59 | 02.06.2025 | ||
XETRA | EUR | 33.12 | 33.09 | 0.10 | 33.12 - 33.17 | 1 | 17:36:15 | 03.06.2025 | ||
Quotrix | EUR | 39.91 | 32.99 | -0.03 | 0.00 - 0.00 | 0 | 21:38:01 | 27.02.2020 | ||
KAG-Kurs | EUR | 33.10 | 33.11 | -0.03 | 0.00 - 0.00 | 0 | - | 02.06.2025 |