Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Euro Government Bond UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 33.08 | 33.13 | -0.15 | 33.00 - 33.13 | 6 | 15:45:07 | 04.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 33.07 | 33.12 | -0.18 | 33.05 - 33.13 | 0 | 15:48:29 | 04.06.2025 | ||
Berlin | EUR | 33.10 | 33.12 | -0.06 | 33.07 - 33.12 | 0 | 14:40:09 | 04.06.2025 | ||
Düsseldorf | EUR | 33.07 | 33.00 | 0.22 | 32.99 - 33.08 | 0 | 15:16:59 | 04.06.2025 | ||
Lang & Schwarz | EUR | 33.02 | 33.09 | -0.86 | 32.95 - 33.24 | 0 | 09:49:27 | 17.02.2025 | ||
München | EUR | 33.03 | 33.03 | 0.00 | 33.03 - 33.03 | 0 | 08:26:44 | 04.06.2025 | ||
Stuttgart | EUR | 32.99 | 33.00 | -0.03 | 32.99 - 33.09 | 0 | 15:45:09 | 04.06.2025 | ||
Swiss Exchange | CHF | 30.75 | 30.98 | -0.58 | 0.00 - 0.00 | 0 | 10:21:07 | 12.05.2025 | ||
Tradegate | EUR | 33.10 | 32.98 | 0.30 | 0.00 - 0.00 | 0 | 15:36:59 | 02.06.2025 | ||
XETRA | EUR | 33.10 | 33.12 | -0.07 | 33.07 - 33.13 | 906 | 13:12:03 | 04.06.2025 | ||
Quotrix | EUR | 39.91 | 33.00 | -0.03 | 0.00 - 0.00 | 0 | 21:38:01 | 27.02.2020 | ||
KAG-Kurs | EUR | 33.10 | 33.11 | -0.03 | 0.00 - 0.00 | 0 | - | 02.06.2025 |