Invesco Euro Government Bond UCITS ETF 44125477 / IE00BGJWWX56
32.60
EUR
-0.05
EUR
-0.15
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Euro Government Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.59 | 32.63 | -0.11 | 32.45 - 32.59 | 0 | 14:47:22 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.57 | 32.61 | -0.13 | 32.56 - 32.62 | 0 | 22:00:02 | 05.12.2025 | ||
| Berlin | EUR | 32.57 | 32.61 | -0.12 | 32.56 - 32.61 | 0 | 20:58:13 | 05.12.2025 | ||
| Düsseldorf | EUR | 32.44 | 32.48 | -0.14 | 32.44 - 32.60 | 0 | 21:46:10 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 32.31 | 32.65 | -1.05 | 32.21 - 33.27 | 0 | 23:00:03 | 05.12.2025 | ||
| München | EUR | 32.61 | 32.75 | -0.42 | 32.61 - 32.71 | 0 | 10:13:21 | 05.12.2025 | ||
| Stuttgart | EUR | 32.42 | 32.46 | -0.12 | 32.37 - 32.61 | 0 | 21:55:10 | 05.12.2025 | ||
| Swiss Exchange | CHF | 30.25 | 30.22 | 0.10 | 0.00 - 0.00 | 0 | 17:30:00 | 05.12.2025 | ||
| Tradegate | EUR | 32.41 | 32.45 | -0.12 | 0.00 - 0.00 | 0 | 22:00:00 | 05.12.2025 | ||
| XETRA | EUR | 32.61 | 32.64 | -0.09 | 32.57 - 32.61 | 80 | 17:35:51 | 05.12.2025 | ||
| Quotrix | EUR | 32.41 | 32.61 | -0.59 | 0.00 - 0.00 | 0 | 22:00:02 | 05.12.2025 | ||
| KAG-Kurs | EUR | 32.60 | 32.64 | -0.15 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||