| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX 50 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 48.42 | 48.79 | -0.75 | 47.81 - 48.42 | 0 | 21:59:38 | 13.01.2025 | |
| Berlin | EUR | 48.06 | 48.73 | -1.39 | 48.06 - 48.06 | 0 | 08:20:31 | 13.01.2025 | |
| BMN | EUR | 48.32 | 48.52 | -0.41 | 47.90 - 48.32 | 4 | 21:47:31 | 13.01.2025 | |
| BX Swiss | CHF | 40.95 | 45.43 | -0.77 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | |
| Düsseldorf | EUR | 48.31 | 48.41 | -0.22 | 47.85 - 48.32 | 0 | 21:47:12 | 13.01.2025 | |
| Hamburg | EUR | 48.04 | 48.80 | -1.56 | 48.04 - 48.04 | 0 | 09:27:44 | 13.01.2025 | |
| Lang & Schwarz | EUR | 39.63 | 48.40 | 0.01 | 47.80 - 48.50 | 0 | 18:26:45 | 23.10.2023 | |
| London | CHF | 0.00 | 0.00 | -0.77 | 0.00 - 0.00 | 0 | 18:06:07 | 04.01.2024 | |
| München | EUR | 48.21 | 48.78 | -1.18 | 48.21 - 48.21 | 0 | 08:20:24 | 13.01.2025 | |
| Stuttgart | EUR | 48.36 | 48.45 | -0.19 | 47.89 - 48.36 | 0 | 21:56:56 | 13.01.2025 | |
| Tradegate | EUR | 48.32 | 48.44 | -1.21 | 48.32 - 48.32 | 13 | 20:09:02 | 13.01.2025 | |
| XETRA | EUR | 48.18 | 48.41 | -0.48 | 47.95 - 48.20 | 3’372 | 17:36:23 | 13.01.2025 | |
| XQTX | EUR | 47.48 | 48.43 | -1.48 | 0.00 - 0.00 | 0 | 09:35:29 | 02.01.2025 | |
| KAG-Kurs | EUR | 48.42 | 48.79 | -0.77 | 0.00 - 0.00 | 0 | - | 10.01.2025 |