| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX 50 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 46.95 | 46.66 | 0.62 | 46.15 - 46.99 | 0 | 22:00:11 | 22.11.2024 | |
| Berlin | EUR | 46.62 | 46.41 | 0.45 | 46.62 - 46.62 | 0 | 08:22:16 | 22.11.2024 | |
| BMN | EUR | 46.93 | 46.60 | 0.71 | 46.28 - 46.94 | 7 | 21:47:25 | 22.11.2024 | |
| BX Swiss | CHF | 40.95 | 43.22 | 0.55 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | |
| Düsseldorf | EUR | 46.68 | 46.44 | 0.52 | 46.32 - 46.86 | 0 | 21:47:08 | 22.11.2024 | |
| Hamburg | EUR | 46.88 | 46.05 | 1.79 | 46.88 - 46.88 | 0 | 09:11:39 | 22.11.2024 | |
| Lang & Schwarz | EUR | 39.63 | 46.57 | 0.01 | 46.19 - 47.18 | 0 | 18:26:45 | 23.10.2023 | |
| London | CHF | 0.00 | 0.00 | 0.55 | 0.00 - 0.00 | 0 | 18:06:07 | 04.01.2024 | |
| München | EUR | 46.68 | 46.53 | 0.31 | 46.68 - 46.68 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 46.86 | 46.59 | 0.59 | 46.28 - 46.94 | 0 | 21:56:45 | 22.11.2024 | |
| Tradegate | EUR | 46.85 | 46.62 | -0.09 | 0.00 - 0.00 | 0 | 09:19:42 | 20.11.2024 | |
| XETRA | EUR | 46.85 | 46.49 | 0.79 | 46.20 - 46.85 | 515 | 17:35:59 | 22.11.2024 | |
| XQTX | EUR | 46.88 | 46.41 | -1.11 | 0.00 - 0.00 | 0 | 09:34:18 | 15.11.2024 | |
| KAG-Kurs | EUR | 46.53 | 46.27 | 0.55 | 0.00 - 0.00 | 0 | - | 21.11.2024 |