Invesco EURO STOXX 50 UCITS ETF (Dist) 10808304 / IE00B5B5TG76
54.34
EUR
0.44
EUR
0.82
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX 50 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.16 | 55.06 | 0.18 | 55.00 - 55.16 | 0 | 14:47:06 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 55.12 | 55.07 | 0.09 | 54.95 - 55.22 | 0 | 22:27:27 | 27.11.2025 | ||
| Berlin | EUR | 55.09 | 54.68 | 0.75 | 54.97 - 55.09 | 0 | 10:25:28 | 27.11.2025 | ||
| BX Swiss | CHF | 51.44 | 51.37 | 0.13 | 0.00 - 0.00 | 0 | 17:29:58 | 27.11.2025 | ||
| Düsseldorf | EUR | 55.06 | 55.12 | -0.11 | 55.04 - 55.14 | 0 | 21:47:13 | 27.11.2025 | ||
| Hamburg | EUR | 55.05 | 54.58 | 0.86 | 55.05 - 55.05 | 0 | 09:15:49 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 55.03 | 55.04 | -0.02 | 54.93 - 55.26 | 0 | 22:57:51 | 27.11.2025 | ||
| London | CHF | 0.00 | 0.00 | 0.82 | 0.00 - 0.00 | 0 | 18:06:07 | 04.01.2024 | ||
| München | EUR | 55.10 | 54.65 | 0.82 | 54.96 - 55.10 | 0 | 10:25:21 | 27.11.2025 | ||
| Stuttgart | EUR | 55.08 | 55.09 | -0.02 | 55.01 - 55.22 | 0 | 21:55:24 | 27.11.2025 | ||
| Tradegate | EUR | 55.18 | 54.79 | 0.71 | 55.17 - 55.18 | 226 | 15:25:00 | 27.11.2025 | ||
| XETRA | EUR | 55.12 | 55.15 | -0.05 | 55.00 - 55.21 | 576 | 17:36:27 | 27.11.2025 | ||
| Quotrix | EUR | 55.06 | 54.67 | 0.71 | 55.06 - 55.06 | 0 | 07:27:06 | 27.11.2025 | ||
| KAG-Kurs | EUR | 54.34 | 53.90 | 0.82 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||