| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX 50 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.42 | 51.73 | -0.60 | 51.35 - 51.74 | 5 | 22:47:31 | 22.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.35 | 51.71 | -0.70 | 51.26 - 51.77 | 0 | 22:28:48 | 22.07.2025 | ||
| Berlin | EUR | 51.35 | 51.94 | -1.14 | 51.35 - 51.63 | 0 | 16:47:25 | 22.07.2025 | ||
| BX Swiss | CHF | 40.95 | 48.41 | -0.25 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 51.47 | 51.69 | -0.43 | 51.33 - 51.73 | 0 | 21:46:55 | 22.07.2025 | ||
| Hamburg | EUR | 51.56 | 52.03 | -0.90 | 51.56 - 51.56 | 0 | 11:04:54 | 22.07.2025 | ||
| Lang & Schwarz | EUR | 51.23 | 51.67 | -0.02 | 51.22 - 51.82 | 0 | 15:25:54 | 25.06.2025 | ||
| London | CHF | 0.00 | 0.00 | -0.25 | 0.00 - 0.00 | 0 | 18:06:07 | 04.01.2024 | ||
| München | EUR | 51.36 | 51.99 | -1.21 | 51.36 - 51.68 | 0 | 16:47:21 | 22.07.2025 | ||
| Stuttgart | EUR | 51.45 | 51.70 | -0.48 | 51.31 - 51.75 | 0 | 21:57:12 | 22.07.2025 | ||
| Tradegate | EUR | 51.45 | 51.84 | -0.75 | 51.45 - 51.65 | 552 | 14:34:18 | 22.07.2025 | ||
| XETRA | EUR | 51.38 | 51.89 | -0.98 | 51.38 - 51.75 | 2’154 | 17:36:24 | 22.07.2025 | ||
| Quotrix | EUR | 52.33 | 51.68 | 1.71 | 0.00 - 0.00 | 0 | 09:34:05 | 15.07.2025 | ||
| KAG-Kurs | EUR | 51.90 | 52.04 | -0.25 | 0.00 - 0.00 | 0 | - | 21.07.2025 | ||