| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX 50 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.72 | 50.67 | 0.10 | 50.72 - 51.11 | 701 | 22:47:31 | 20.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.67 | 50.74 | -0.14 | 50.60 - 51.23 | 0 | 22:22:09 | 20.06.2025 | ||
| Berlin | EUR | 50.87 | 50.75 | 0.24 | 50.87 - 50.87 | 0 | 08:20:26 | 20.06.2025 | ||
| BX Swiss | CHF | 40.95 | 47.36 | -1.28 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 50.63 | 50.56 | 0.14 | 50.62 - 51.10 | 0 | 21:46:43 | 20.06.2025 | ||
| Hamburg | EUR | 50.84 | 50.78 | 0.12 | 50.84 - 50.84 | 0 | 09:24:58 | 20.06.2025 | ||
| Lang & Schwarz | EUR | 51.24 | 50.58 | 10.90 | 50.57 - 50.78 | 0 | 09:13:01 | 02.05.2025 | ||
| London | CHF | 0.00 | 0.00 | -1.28 | 0.00 - 0.00 | 0 | 18:06:07 | 04.01.2024 | ||
| München | EUR | 50.87 | 50.84 | 0.06 | 50.87 - 50.87 | 0 | 08:20:14 | 20.06.2025 | ||
| Stuttgart | EUR | 50.65 | 50.58 | 0.14 | 50.58 - 51.17 | 0 | 21:57:03 | 20.06.2025 | ||
| Tradegate | EUR | 50.85 | 50.37 | 0.95 | 50.85 - 51.09 | 88 | 12:34:52 | 20.06.2025 | ||
| XETRA | EUR | 50.83 | 50.44 | 0.77 | 50.72 - 51.11 | 3’996 | 17:36:20 | 20.06.2025 | ||
| Quotrix | EUR | 51.50 | 50.49 | -2.76 | 0.00 - 0.00 | 0 | 09:34:22 | 16.06.2025 | ||
| KAG-Kurs | EUR | 50.44 | 51.10 | -1.28 | 0.00 - 0.00 | 0 | - | 19.06.2025 | ||