| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX 50 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 121.60 | 121.17 | 0.35 | 120.33 - 121.77 | 0 | 21:59:57 | 27.12.2024 | |
| Berlin | EUR | 120.28 | 120.40 | -0.10 | 120.28 - 120.28 | 0 | 08:15:28 | 27.12.2024 | |
| BMN | EUR | 121.36 | 120.86 | 0.41 | 120.52 - 121.52 | 21 | 21:47:22 | 27.12.2024 | |
| BX Swiss | CHF | 116.96 | 112.67 | -5.22 | 0.00 - 0.00 | 0 | 18:00:01 | 27.06.2024 | |
| Düsseldorf | EUR | 121.06 | 120.78 | 0.23 | 120.30 - 121.44 | 0 | 21:46:59 | 27.12.2024 | |
| Hamburg | EUR | 120.84 | 120.04 | 0.67 | 120.84 - 120.84 | 0 | 09:33:12 | 27.12.2024 | |
| Lang & Schwarz | EUR | 121.30 | 120.88 | 1.02 | 120.82 - 122.30 | 0 | 11:45:52 | 03.12.2024 | |
| London | GBP | 100.72 | 100.41 | 0.42 | 0.00 - 0.00 | 942 | 10:00:34 | 27.12.2024 | |
| München | EUR | 120.46 | 120.62 | -0.13 | 120.46 - 120.46 | 0 | 08:15:24 | 27.12.2024 | |
| Stuttgart | EUR | 121.24 | 120.88 | 0.30 | 120.36 - 121.60 | 0 | 21:56:48 | 27.12.2024 | |
| Tradegate | EUR | 120.90 | 120.70 | 0.17 | 120.90 - 120.90 | 3 | 18:45:30 | 27.12.2024 | |
| XETRA | EUR | 121.68 | 120.52 | 0.96 | 120.52 - 121.68 | 1’690 | 17:36:04 | 27.12.2024 | |
| XQTX | EUR | 123.26 | 120.88 | 3.84 | 0.00 - 0.00 | 0 | 09:34:23 | 16.12.2024 | |
| KAG-Kurs | EUR | 120.73 | 120.62 | 0.10 | 0.00 - 0.00 | 0 | - | 24.12.2024 |