Invesco EURO STOXX High Dividend Low Volatility UCITS ETF 30720020 / IE00BZ4BMM98
30.39
EUR
-0.06
EUR
-0.21
%
10.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.38 | 30.30 | 0.26 | 30.21 - 30.38 | 655 | 22:47:11 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.39 | 30.29 | 0.33 | 30.19 - 30.41 | 0 | 15:38:38 | 12.09.2025 | ||
| Berlin | EUR | 30.40 | 30.35 | 0.16 | 30.20 - 30.40 | 0 | 21:53:05 | 12.09.2025 | ||
| BX Swiss | CHF | 28.24 | 28.27 | 1.09 | 0.00 - 0.00 | 0 | 18:00:03 | 03.09.2025 | ||
| Düsseldorf | EUR | 30.37 | 30.33 | 0.13 | 30.18 - 30.39 | 0 | 21:46:47 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 30.32 | 30.21 | 0.36 | 30.32 - 30.32 | 1 | 16:06:30 | 12.09.2025 | ||
| London | EUR | 30.38 | 30.26 | 0.41 | 30.25 - 30.38 | 327 | 17:19:27 | 12.09.2025 | ||
| München | EUR | 30.26 | 30.18 | 0.25 | 30.26 - 30.26 | 0 | 08:29:22 | 12.09.2025 | ||
| Stuttgart | EUR | 30.39 | 30.33 | 0.18 | 30.18 - 30.39 | 83 | 21:55:28 | 12.09.2025 | ||
| Swiss Exchange | CHF | 28.26 | 28.28 | -0.67 | 28.26 - 28.26 | 32 | 11:15:38 | 12.09.2025 | ||
| Tradegate | EUR | 30.42 | 30.36 | 0.20 | 30.20 - 30.42 | 3’796 | 20:47:52 | 12.09.2025 | ||
| XETRA | EUR | 30.40 | 30.30 | 0.33 | 30.19 - 30.40 | 7’417 | 17:36:05 | 12.09.2025 | ||
| Quotrix | EUR | 30.41 | 30.32 | 0.46 | 30.37 - 30.41 | 2’490 | 19:15:28 | 12.09.2025 | ||
| KAG-Kurs | EUR | 30.39 | 30.45 | -0.21 | 0.00 - 0.00 | 0 | - | 10.09.2025 | ||