Invesco EURO STOXX High Dividend Low Volatility UCITS ETF 30720020 / IE00BZ4BMM98
30.63
EUR
0.05
EUR
0.16
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.88 | 30.85 | 0.10 | 30.59 - 30.95 | 331 | 18:22:50 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.72 | 30.72 | 0.24 | 30.56 - 30.91 | 0 | 14:27:17 | 23.10.2025 | ||
| Berlin | EUR | 30.84 | 30.81 | 0.08 | 30.58 - 30.89 | 0 | 19:04:10 | 24.10.2025 | ||
| BX Swiss | CHF | 28.60 | 28.44 | 1.28 | 0.00 - 0.00 | 0 | 18:00:03 | 02.10.2025 | ||
| Düsseldorf | EUR | 30.80 | 30.80 | 0.00 | 30.58 - 30.88 | 0 | 18:47:23 | 24.10.2025 | ||
| Hamburg | EUR | 30.89 | 30.68 | 0.68 | 30.89 - 30.89 | 0 | 08:08:46 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 30.79 | 30.77 | 0.88 | 30.79 - 30.79 | 168 | 09:30:26 | 24.10.2025 | ||
| London | EUR | 30.66 | 30.80 | -0.45 | 30.66 - 30.76 | 60 | 14:12:33 | 24.10.2025 | ||
| München | EUR | 30.84 | 30.66 | 0.59 | 30.84 - 30.84 | 0 | 08:19:20 | 24.10.2025 | ||
| Stuttgart | EUR | 30.81 | 30.79 | 0.05 | 30.59 - 30.93 | 400 | 19:15:44 | 24.10.2025 | ||
| Swiss Exchange | CHF | 28.44 | 28.45 | -0.05 | 28.44 - 28.45 | 36 | 09:09:34 | 24.10.2025 | ||
| Tradegate | EUR | 30.80 | 30.86 | -0.19 | 30.57 - 30.92 | 16’794 | 18:47:25 | 24.10.2025 | ||
| XETRA | EUR | 30.86 | 30.76 | 0.31 | 30.59 - 30.87 | 11’470 | 17:36:23 | 24.10.2025 | ||
| Quotrix | EUR | 30.87 | 30.64 | 0.77 | 30.87 - 30.87 | 0 | 07:27:00 | 24.10.2025 | ||
| KAG-Kurs | EUR | 30.63 | 30.58 | 0.16 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||