Invesco EURO STOXX High Dividend Low Volatility UCITS ETF 30720020 / IE00BZ4BMM98
31.35
EUR
-0.19
EUR
-0.59
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.43 | 31.38 | 0.14 | 31.43 - 31.51 | 648 | 14:47:20 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.34 | 31.43 | -0.29 | 31.25 - 31.53 | 0 | 19:41:38 | 12.12.2025 | ||
| Berlin | EUR | 31.33 | 31.49 | -0.51 | 31.28 - 31.52 | 0 | 20:50:05 | 12.12.2025 | ||
| BX Swiss | CHF | 29.21 | 29.26 | -0.20 | 0.00 - 0.00 | 0 | 17:29:55 | 12.12.2025 | ||
| Düsseldorf | EUR | 31.29 | 31.45 | -0.49 | 31.29 - 31.51 | 0 | 21:46:31 | 12.12.2025 | ||
| Hamburg | EUR | 31.52 | 31.22 | 0.96 | 31.52 - 31.52 | 0 | 08:16:34 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 31.25 | 31.34 | -0.27 | 31.25 - 31.40 | 0 | 12:57:52 | 13.12.2025 | ||
| London | EUR | 31.30 | 31.40 | -0.30 | 31.45 - 31.53 | 105 | 17:35:01 | 12.12.2025 | ||
| München | EUR | 31.44 | 31.30 | 0.45 | 31.44 - 31.44 | 0 | 08:46:58 | 12.12.2025 | ||
| Stuttgart | EUR | 31.28 | 31.45 | -0.52 | 31.26 - 31.51 | 556 | 21:55:18 | 12.12.2025 | ||
| Swiss Exchange | CHF | 29.36 | 29.27 | 0.32 | 29.36 - 29.36 | 270 | 11:38:20 | 12.12.2025 | ||
| Tradegate | EUR | 31.35 | 31.52 | -0.54 | 31.23 - 31.54 | 8’764 | 21:12:46 | 12.12.2025 | ||
| XETRA | EUR | 31.26 | 31.37 | -0.35 | 31.26 - 31.52 | 16’271 | 17:35:53 | 12.12.2025 | ||
| Quotrix | EUR | 31.39 | 31.39 | 0.02 | 31.39 - 31.54 | 235 | 16:19:58 | 12.12.2025 | ||
| KAG-Kurs | EUR | 31.35 | 31.54 | -0.59 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||