Invesco EURO STOXX High Dividend Low Volatility UCITS ETF 30720020 / IE00BZ4BMM98
30.94
EUR
-0.55
EUR
-1.75
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.96 | 31.02 | -0.21 | 30.93 - 31.25 | 3’098 | 17:38:45 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.94 | 30.91 | 0.11 | 30.92 - 31.19 | 0 | 17:46:33 | 20.11.2025 | ||
| Berlin | EUR | 31.02 | 30.90 | 0.40 | 30.95 - 31.15 | 0 | 17:20:19 | 20.11.2025 | ||
| BX Swiss | CHF | 28.78 | 28.71 | 0.26 | 0.00 - 0.00 | 0 | 17:29:54 | 20.11.2025 | ||
| Düsseldorf | EUR | 31.00 | 30.94 | 0.21 | 30.95 - 31.11 | 0 | 17:26:05 | 20.11.2025 | ||
| Hamburg | EUR | 31.20 | 31.00 | 0.65 | 31.20 - 31.20 | 0 | 08:11:57 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 30.87 | 30.95 | -0.26 | 30.85 - 31.42 | 0 | 17:46:20 | 20.11.2025 | ||
| London | EUR | 30.96 | 30.93 | 0.10 | 30.95 - 31.06 | 3’867 | 17:30:00 | 20.11.2025 | ||
| München | EUR | 31.11 | 31.04 | 0.23 | 31.11 - 31.11 | 0 | 08:32:58 | 20.11.2025 | ||
| Stuttgart | EUR | 30.91 | 30.94 | -0.10 | 30.91 - 31.15 | 0 | 17:46:08 | 20.11.2025 | ||
| Swiss Exchange | CHF | 28.78 | 28.71 | 0.23 | 28.78 - 28.86 | 178 | 12:59:50 | 20.11.2025 | ||
| Tradegate | EUR | 30.93 | 30.92 | 0.02 | 30.93 - 31.30 | 12’711 | 17:38:39 | 20.11.2025 | ||
| XETRA | EUR | 31.04 | 30.94 | 0.34 | 30.94 - 31.16 | 41’292 | 17:11:56 | 20.11.2025 | ||
| Quotrix | EUR | 31.07 | 30.96 | 0.36 | 31.07 - 31.16 | 6’542 | 10:17:16 | 20.11.2025 | ||
| KAG-Kurs | EUR | 30.94 | 31.49 | -1.75 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||