Invesco EURO STOXX High Dividend Low Volatility UCITS ETF 30720020 / IE00BZ4BMM98
30.50
EUR
0.18
EUR
0.59
%
1.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX High Dividend Low Volatility UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 30.47 | 30.49 | -0.07 | 30.47 - 30.60 | 15 | 15:10:41 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 30.47 | 30.47 | -0.02 | 30.46 - 30.65 | 0 | 17:23:46 | 02.10.2025 | ||
Berlin | EUR | 30.47 | 30.50 | -0.08 | 30.47 - 30.60 | 0 | 14:36:07 | 03.10.2025 | ||
BX Swiss | CHF | 28.60 | 28.60 | 1.28 | 0.00 - 0.00 | 0 | 18:00:03 | 02.10.2025 | ||
Düsseldorf | EUR | 30.47 | 30.49 | -0.05 | 30.47 - 30.60 | 0 | 14:17:03 | 03.10.2025 | ||
Lang & Schwarz | EUR | 30.50 | 30.47 | 1.26 | 30.45 - 30.70 | 0 | 13:11:36 | 01.10.2025 | ||
London | EUR | 30.60 | 30.48 | 0.36 | 30.54 - 30.62 | 1’802 | 11:37:27 | 03.10.2025 | ||
München | EUR | 30.55 | 30.66 | -0.36 | 30.55 - 30.55 | 0 | 08:17:23 | 03.10.2025 | ||
Stuttgart | EUR | 30.47 | 30.47 | -0.02 | 30.46 - 30.60 | 0 | 15:00:45 | 03.10.2025 | ||
Swiss Exchange | CHF | 28.48 | 28.55 | -0.25 | 28.48 - 28.61 | 3’327 | 14:04:19 | 03.10.2025 | ||
Tradegate | EUR | 30.47 | 30.55 | -0.25 | 30.47 - 30.60 | 1’321 | 15:11:30 | 03.10.2025 | ||
XETRA | EUR | 30.47 | 30.59 | -0.38 | 30.47 - 30.63 | 8’389 | 14:29:20 | 03.10.2025 | ||
Quotrix | EUR | 30.54 | 30.56 | -0.05 | 30.54 - 30.54 | 0 | 07:27:00 | 03.10.2025 | ||
KAG-Kurs | EUR | 30.50 | 30.32 | 0.59 | 0.00 - 0.00 | 0 | - | 01.10.2025 |