Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX Optimised Banks UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 162.92 | 162.54 | 0.23 | 161.82 - 162.92 | 5 | 11:17:20 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 161.78 | 162.41 | 5.09 | 161.53 - 163.17 | 0 | 11:49:30 | 28.07.2025 | ||
Berlin | EUR | 162.96 | 162.34 | 0.38 | 162.02 - 162.96 | 0 | 11:05:15 | 30.07.2025 | ||
BX Swiss | CHF | 104.43 | 151.03 | 6.12 | 0.00 - 0.00 | 0 | 19:00:00 | 21.05.2024 | ||
Düsseldorf | EUR | 162.94 | 162.06 | 0.54 | 161.92 - 162.94 | 0 | 11:16:55 | 30.07.2025 | ||
Hamburg | EUR | 161.42 | 160.78 | 0.40 | 161.42 - 161.42 | 0 | 09:09:34 | 30.07.2025 | ||
Lang & Schwarz | EUR | 160.74 | 160.74 | 0.76 | 161.04 - 163.20 | 0 | 08:45:19 | 29.07.2025 | ||
London | GBP | 140.90 | 140.56 | 0.24 | 140.30 - 140.90 | 332 | 11:14:44 | 30.07.2025 | ||
Stuttgart | EUR | 162.96 | 162.14 | 0.51 | 161.80 - 162.96 | 0 | 11:30:39 | 30.07.2025 | ||
Tradegate | EUR | 162.72 | 162.30 | 0.26 | 162.10 - 162.72 | 130 | 10:11:36 | 30.07.2025 | ||
XETRA | EUR | 163.02 | 162.20 | 0.51 | 161.72 - 163.06 | 356 | 11:17:52 | 30.07.2025 | ||
Quotrix | EUR | 153.10 | 161.98 | -1.23 | 0.00 - 0.00 | 0 | 09:04:26 | 16.07.2025 | ||
KAG-Kurs | EUR | 159.67 | 159.85 | -0.12 | 0.00 - 0.00 | 0 | - | 28.07.2025 |