Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX Optimised Banks UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 162.62 | 159.76 | 1.79 | 159.70 - 162.92 | 50 | 19:17:04 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 161.78 | 161.78 | 5.09 | 160.13 - 163.28 | 0 | 11:49:30 | 28.07.2025 | ||
Berlin | EUR | 162.70 | 159.78 | 1.83 | 160.38 - 163.02 | 0 | 18:21:11 | 29.07.2025 | ||
BX Swiss | CHF | 104.43 | 148.67 | 6.12 | 0.00 - 0.00 | 0 | 19:00:00 | 21.05.2024 | ||
Düsseldorf | EUR | 162.48 | 159.38 | 1.95 | 159.96 - 162.96 | 0 | 18:47:02 | 29.07.2025 | ||
Hamburg | EUR | 160.78 | 161.68 | -0.56 | 160.78 - 160.78 | 0 | 09:27:21 | 29.07.2025 | ||
Lang & Schwarz | EUR | 160.74 | 159.58 | 0.76 | 160.74 - 160.74 | 250 | 08:45:19 | 29.07.2025 | ||
London | GBP | 140.56 | 138.40 | 1.53 | 138.88 - 141.28 | 262 | 17:35:12 | 29.07.2025 | ||
Stuttgart | EUR | 162.44 | 159.58 | 1.79 | 159.80 - 163.04 | 372 | 19:31:13 | 29.07.2025 | ||
Tradegate | EUR | 162.96 | 160.04 | 1.82 | 160.16 - 163.08 | 488 | 18:06:39 | 29.07.2025 | ||
XETRA | EUR | 162.20 | 159.74 | 1.54 | 160.54 - 163.10 | 1’853 | 17:36:12 | 29.07.2025 | ||
Quotrix | EUR | 153.10 | 159.50 | -1.23 | 0.00 - 0.00 | 0 | 09:04:26 | 16.07.2025 | ||
KAG-Kurs | EUR | 159.85 | 160.17 | -0.20 | 0.00 - 0.00 | 0 | - | 25.07.2025 |