Invesco EURO STOXX Optimised Banks UCITS ETF 12847971 / IE00B3Q19T94
168.66
EUR
0.23
EUR
0.14
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX Optimised Banks UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 167.66 | 169.12 | -0.86 | 167.34 - 169.00 | 0 | 14:47:06 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 172.46 | 168.49 | 0.05 | 167.06 - 169.34 | 0 | 16:38:30 | 14.10.2025 | ||
| Berlin | EUR | 168.36 | 168.52 | -0.09 | 167.12 - 169.08 | 0 | 21:48:08 | 24.10.2025 | ||
| BX Swiss | CHF | 160.80 | 155.86 | 53.99 | 0.00 - 0.00 | 0 | 18:00:01 | 26.08.2025 | ||
| Düsseldorf | EUR | 168.10 | 168.20 | -0.06 | 167.24 - 169.00 | 0 | 21:46:23 | 24.10.2025 | ||
| Hamburg | EUR | 168.98 | 169.20 | -0.13 | 168.98 - 168.98 | 0 | 09:14:28 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 168.44 | 168.44 | -1.46 | 166.46 - 171.54 | 0 | 20:54:38 | 17.10.2025 | ||
| London | GBP | 146.43 | 147.03 | -0.54 | 145.68 - 146.22 | 2’572 | 15:44:01 | 24.10.2025 | ||
| Stuttgart | EUR | 168.14 | 168.16 | -0.01 | 167.10 - 169.00 | 0 | 21:55:13 | 24.10.2025 | ||
| Tradegate | EUR | 168.00 | 168.88 | -0.52 | 168.00 - 169.28 | 38 | 20:22:53 | 24.10.2025 | ||
| XETRA | EUR | 168.60 | 168.50 | 0.06 | 167.18 - 169.24 | 396 | 17:36:07 | 24.10.2025 | ||
| Quotrix | EUR | 169.04 | 168.48 | 0.33 | 169.04 - 169.04 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | EUR | 168.66 | 168.43 | 0.14 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||