Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF 32412787 / IE00BYYXBF44
27.73
USD
0.14
USD
0.50
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.47 | 23.90 | -1.78 | 23.42 - 23.67 | 1’398 | 13:17:02 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 23.44 | 23.95 | -2.13 | 23.34 - 23.58 | 0 | 09:53:43 | 08.12.2025 | ||
| Berlin | EUR | 23.49 | 23.56 | -0.28 | 23.41 - 23.51 | 0 | 13:10:21 | 08.12.2025 | ||
| BX Swiss | CHF | 22.06 | 22.23 | -0.75 | 0.00 - 0.00 | 0 | 13:41:11 | 08.12.2025 | ||
| Düsseldorf | EUR | 23.47 | 23.48 | -0.04 | 23.33 - 23.70 | 212 | 13:16:50 | 08.12.2025 | ||
| Hamburg | EUR | 23.39 | 24.00 | -2.54 | 23.39 - 23.39 | 0 | 08:17:15 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 23.45 | 23.46 | -0.02 | 23.45 - 23.63 | 140 | 11:35:00 | 08.12.2025 | ||
| London | USD | 27.33 | 27.71 | -1.38 | 27.43 - 27.52 | 1’145 | 11:06:10 | 08.12.2025 | ||
| München | EUR | 23.46 | 23.93 | -1.94 | 23.37 - 23.46 | 0 | 10:32:30 | 08.12.2025 | ||
| Stuttgart | EUR | 23.47 | 23.50 | -0.13 | 23.40 - 23.62 | 488 | 13:34:44 | 08.12.2025 | ||
| SIX SX USD | USD | 27.29 | 27.99 | -2.52 | 0.00 - 0.00 | 0 | 13:22:31 | 08.12.2025 | ||
| Tradegate | EUR | 23.48 | 23.64 | -0.70 | 23.32 - 23.67 | 6’232 | 13:15:14 | 08.12.2025 | ||
| XETRA | EUR | 23.49 | 23.71 | -0.93 | 23.37 - 23.55 | 5’680 | 13:12:57 | 08.12.2025 | ||
| Quotrix | EUR | 23.54 | 23.95 | -1.69 | 23.54 - 23.54 | 0 | 07:27:05 | 08.12.2025 | ||
| KAG-Kurs | USD | 27.73 | 27.59 | 0.50 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||