| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 21.45 | 21.60 | -0.69 | 21.38 - 21.51 | 0 | 19:22:25 | 13.01.2025 | |
| Berlin | EUR | 21.42 | 21.43 | -0.02 | 21.37 - 21.46 | 0 | 18:21:02 | 13.01.2025 | |
| BMN | EUR | 21.54 | 21.48 | 0.28 | 21.33 - 21.54 | 7’588 | 19:17:21 | 13.01.2025 | |
| BX Swiss | CHF | 20.83 | 20.16 | -1.82 | 0.00 - 0.00 | 0 | 18:00:00 | 28.10.2024 | |
| Düsseldorf | EUR | 21.33 | 21.35 | -0.09 | 21.33 - 21.45 | 0 | 18:46:28 | 13.01.2025 | |
| Lang & Schwarz | EUR | 21.48 | 21.33 | 0.30 | 21.48 - 21.48 | 96 | 11:55:19 | 13.01.2025 | |
| London | USD | 22.01 | 21.98 | -1.41 | 22.01 - 22.01 | 32 | 09:06:17 | 13.01.2025 | |
| München | EUR | 21.53 | 21.56 | -0.16 | 21.49 - 21.53 | 500 | 19:06:22 | 13.01.2025 | |
| Stuttgart | EUR | 21.35 | 21.34 | 0.05 | 21.17 - 21.46 | 1’172 | 19:15:27 | 13.01.2025 | |
| SIX SX USD | USD | 21.86 | 21.98 | -0.55 | 21.86 - 21.86 | 200 | 09:02:45 | 13.01.2025 | |
| Tradegate | EUR | 21.42 | 21.50 | -0.37 | 21.27 - 21.50 | 12’402 | 17:30:03 | 13.01.2025 | |
| XETRA | EUR | 21.45 | 21.47 | -0.12 | 21.40 - 21.52 | 7’710 | 17:36:24 | 13.01.2025 | |
| XQTX | EUR | 21.71 | 21.35 | -0.82 | 0.00 - 0.00 | 0 | 10:11:37 | 07.01.2025 | |
| KAG-Kurs | USD | 22.32 | 22.45 | -0.60 | 0.00 - 0.00 | 0 | - | 09.01.2025 |