| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 22.11 | 22.14 | -0.10 | 21.81 - 22.16 | 0 | 22:12:17 | 22.11.2024 | |
| Berlin | EUR | 22.12 | 22.11 | 0.05 | 21.96 - 22.13 | 0 | 21:48:15 | 22.11.2024 | |
| BMN | EUR | 22.02 | 22.19 | -0.77 | 21.96 - 22.21 | 3’378 | 21:47:05 | 22.11.2024 | |
| BX Swiss | CHF | 20.83 | 20.50 | -1.82 | 0.00 - 0.00 | 0 | 18:00:00 | 28.10.2024 | |
| Düsseldorf | EUR | 21.93 | 21.96 | -0.14 | 21.87 - 22.08 | 0 | 21:47:12 | 22.11.2024 | |
| Lang & Schwarz | EUR | 22.04 | 22.03 | 1.43 | 22.04 - 22.23 | 0 | 10:38:52 | 20.11.2024 | |
| London | USD | 22.98 | 23.15 | -1.03 | 22.95 - 22.98 | 885 | 17:22:28 | 22.11.2024 | |
| München | EUR | 22.04 | 22.03 | 0.02 | 22.04 - 22.04 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 21.99 | 22.03 | -0.18 | 21.92 - 22.10 | 0 | 21:56:44 | 22.11.2024 | |
| SIX SX USD | USD | 23.36 | 23.36 | 0.30 | 0.00 - 0.00 | 0 | 09:15:01 | 21.11.2024 | |
| Tradegate | EUR | 22.03 | 22.06 | -0.11 | 21.90 - 22.24 | 1’596 | 18:18:53 | 22.11.2024 | |
| XETRA | EUR | 22.12 | 22.08 | 0.20 | 21.85 - 22.16 | 3’701 | 17:36:11 | 22.11.2024 | |
| XQTX | EUR | 22.08 | 22.08 | 1.33 | 0.00 - 0.00 | 0 | 13:30:15 | 21.11.2024 | |
| KAG-Kurs | USD | 23.18 | 23.30 | -0.51 | 0.00 - 0.00 | 0 | - | 21.11.2024 |