Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF 32412787 / IE00BYYXBF44
26.28
USD
0.11
USD
0.40
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 22.50 | 22.50 | -0.02 | 0.00 - 0.00 | 0 | 22:47:22 | 10.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 22.48 | 22.48 | -0.02 | 0.00 - 0.00 | 0 | 16:59:26 | 10.09.2025 | ||
| Berlin | EUR | 22.51 | 22.51 | 4.14 | 0.00 - 0.00 | 0 | 21:48:15 | 10.09.2025 | ||
| BX Swiss | CHF | 20.95 | 21.07 | -0.81 | 0.00 - 0.00 | 0 | 18:00:03 | 19.08.2025 | ||
| Düsseldorf | EUR | 22.44 | 22.44 | 0.61 | 0.00 - 0.00 | 0 | 21:46:20 | 10.09.2025 | ||
| Lang & Schwarz | EUR | 22.43 | 22.43 | -0.51 | 0.00 - 0.00 | 0 | 18:09:52 | 10.09.2025 | ||
| London | USD | 26.30 | 26.30 | -0.23 | 0.00 - 0.00 | 0 | 17:35:18 | 10.09.2025 | ||
| München | EUR | 22.53 | 22.53 | 3.87 | 0.00 - 0.00 | 0 | 08:10:40 | 10.09.2025 | ||
| Stuttgart | EUR | 22.44 | 22.44 | -0.64 | 0.00 - 0.00 | 0 | 21:55:22 | 10.09.2025 | ||
| SIX SX USD | USD | 26.35 | 26.35 | -0.02 | 0.00 - 0.00 | 0 | 10:09:32 | 10.09.2025 | ||
| Tradegate | EUR | 22.60 | 22.60 | 0.18 | 0.00 - 0.00 | 0 | 19:52:35 | 10.09.2025 | ||
| XETRA | EUR | 22.52 | 22.52 | 0.09 | 0.00 - 0.00 | 0 | 17:36:19 | 10.09.2025 | ||
| Quotrix | EUR | 22.53 | 22.53 | 0.22 | 0.00 - 0.00 | 0 | 09:33:09 | 10.09.2025 | ||
| KAG-Kurs | USD | 26.28 | 26.18 | 0.40 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||