Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF 32412787 / IE00BYYXBF44
27.68
USD
0.01
USD
0.05
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.72 | 23.96 | -1.00 | 23.61 - 23.99 | 1’792 | 20:59:25 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 23.81 | 24.00 | -0.76 | 23.66 - 23.94 | 0 | 22:27:36 | 14.11.2025 | ||
| Berlin | EUR | 23.82 | 23.78 | 0.17 | 23.67 - 23.91 | 0 | 20:55:08 | 14.11.2025 | ||
| BX Swiss | CHF | 22.03 | 22.03 | -0.02 | 0.00 - 0.00 | 0 | 17:29:50 | 14.11.2025 | ||
| Düsseldorf | EUR | 23.71 | 23.73 | -0.08 | 23.65 - 23.85 | 0 | 21:47:10 | 14.11.2025 | ||
| Hamburg | EUR | 23.61 | 24.06 | -1.89 | 23.61 - 23.61 | 0 | 08:17:18 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 23.70 | 23.91 | -0.90 | 23.70 - 23.90 | 0 | 12:57:42 | 15.11.2025 | ||
| London | USD | 27.89 | 28.00 | -0.39 | 27.60 - 27.89 | 491 | 17:35:20 | 14.11.2025 | ||
| München | EUR | 23.80 | 24.13 | -1.37 | 23.80 - 23.80 | 0 | 08:21:01 | 14.11.2025 | ||
| Stuttgart | EUR | 23.72 | 23.73 | -0.04 | 23.62 - 23.90 | 1’496 | 21:55:24 | 14.11.2025 | ||
| SIX SX USD | USD | 27.76 | 27.71 | 0.20 | 27.67 - 27.76 | 13 | 17:02:25 | 14.11.2025 | ||
| Tradegate | EUR | 23.76 | 23.89 | -0.54 | 23.51 - 23.98 | 15’352 | 19:01:05 | 14.11.2025 | ||
| XETRA | EUR | 23.90 | 23.89 | 0.02 | 23.63 - 23.93 | 20’566 | 17:36:22 | 14.11.2025 | ||
| Quotrix | EUR | 23.78 | 23.97 | -0.79 | 23.67 - 23.87 | 201 | 08:20:58 | 14.11.2025 | ||
| KAG-Kurs | USD | 27.68 | 27.66 | 0.05 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||