Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF 32412787 / IE00BYYXBF44
26.23
USD
-0.02
USD
-0.08
%
21.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 22.65 | 22.61 | 0.18 | 22.65 - 22.88 | 1’425 | 21:29:00 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 22.85 | 22.73 | 1.40 | 22.65 - 22.85 | 0 | 15:08:29 | 22.10.2025 | ||
Berlin | EUR | 22.73 | 22.67 | 0.26 | 22.67 - 22.84 | 0 | 21:48:09 | 22.10.2025 | ||
BX Swiss | CHF | 20.90 | 20.98 | -0.20 | 0.00 - 0.00 | 0 | 18:00:03 | 29.09.2025 | ||
Düsseldorf | EUR | 22.66 | 22.62 | 0.18 | 22.58 - 22.81 | 0 | 21:46:47 | 22.10.2025 | ||
Lang & Schwarz | EUR | 22.85 | 22.76 | 0.37 | 22.85 - 22.85 | 1 | 15:16:22 | 22.10.2025 | ||
London | USD | 26.46 | 26.50 | -0.15 | 26.46 - 26.46 | 33 | 09:00:25 | 22.10.2025 | ||
München | EUR | 22.69 | 22.64 | 0.22 | 22.69 - 22.69 | 0 | 08:25:00 | 22.10.2025 | ||
Stuttgart | EUR | 22.68 | 22.62 | 0.24 | 22.59 - 22.85 | 6 | 21:55:26 | 22.10.2025 | ||
SIX SX USD | USD | 26.50 | 26.33 | 1.42 | 26.50 - 26.50 | 1’700 | 12:46:34 | 22.10.2025 | ||
Tradegate | EUR | 22.73 | 22.75 | -0.07 | 22.54 - 22.82 | 5’086 | 19:59:12 | 22.10.2025 | ||
XETRA | EUR | 22.76 | 22.73 | 0.13 | 22.74 - 22.84 | 3’153 | 17:36:27 | 22.10.2025 | ||
Quotrix | EUR | 22.77 | 22.67 | 0.42 | 22.69 - 22.77 | 880 | 16:48:20 | 22.10.2025 | ||
KAG-Kurs | USD | 26.23 | 26.25 | -0.08 | 0.00 - 0.00 | 0 | - | 21.10.2025 |