Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF 32412787 / IE00BYYXBF44
26.00
USD
-0.06
USD
-0.24
%
30.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 22.36 | 22.40 | -0.18 | 22.08 - 22.37 | 151 | 22:47:28 | 01.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 22.37 | 22.29 | 0.36 | 22.13 - 22.35 | 0 | 19:34:06 | 01.10.2025 | ||
Berlin | EUR | 22.33 | 22.26 | 0.34 | 22.17 - 22.34 | 0 | 21:48:15 | 01.10.2025 | ||
BX Swiss | CHF | 20.90 | 20.83 | -0.20 | 0.00 - 0.00 | 0 | 18:00:03 | 29.09.2025 | ||
Düsseldorf | EUR | 22.23 | 22.19 | 0.18 | 22.14 - 22.28 | 2’250 | 21:46:18 | 01.10.2025 | ||
Lang & Schwarz | EUR | 22.31 | 22.30 | 0.07 | 22.31 - 22.31 | 4 | 21:15:36 | 01.10.2025 | ||
London | USD | 26.22 | 26.20 | 0.08 | 26.22 - 26.22 | 85 | 14:15:35 | 01.10.2025 | ||
München | EUR | 22.30 | 22.30 | 0.00 | 22.30 - 22.30 | 0 | 08:27:27 | 01.10.2025 | ||
Stuttgart | EUR | 22.25 | 22.21 | 0.18 | 22.15 - 22.29 | 0 | 21:55:19 | 01.10.2025 | ||
SIX SX USD | USD | 26.22 | 26.22 | -0.06 | 0.00 - 0.00 | 0 | 15:04:15 | 30.09.2025 | ||
Tradegate | EUR | 22.28 | 22.14 | 0.63 | 22.11 - 22.41 | 9’212 | 21:52:08 | 01.10.2025 | ||
XETRA | EUR | 22.24 | 22.30 | -0.25 | 22.18 - 22.35 | 10’390 | 17:36:24 | 01.10.2025 | ||
Quotrix | EUR | 22.30 | 22.31 | -0.02 | 22.12 - 22.30 | 1’105 | 14:33:49 | 01.10.2025 | ||
KAG-Kurs | USD | 26.00 | 26.07 | -0.24 | 0.00 - 0.00 | 0 | - | 30.09.2025 |