Invesco FTSE RAFI Emerging Markets UCITS ETF 3567338 / IE00B23D9570
11.01
USD
0.18
USD
1.64
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE RAFI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.53 | 9.57 | -0.40 | 9.46 - 9.53 | 0 | 14:47:23 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.36 | 9.52 | 1.35 | 9.44 - 9.56 | 0 | 13:27:23 | 01.10.2025 | ||
| BX Swiss | CHF | 8.73 | 8.79 | -0.63 | 0.00 - 0.00 | 0 | 17:29:14 | 22.10.2025 | ||
| Düsseldorf | EUR | 9.42 | 9.48 | -0.63 | 9.40 - 9.55 | 0 | 20:47:20 | 22.10.2025 | ||
| Hamburg | EUR | 9.51 | 9.55 | -0.43 | 9.51 - 9.51 | 0 | 09:35:22 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 9.53 | 9.49 | 1.57 | 9.53 - 9.53 | 1’048 | 16:57:24 | 22.10.2025 | ||
| London | GBP | 8.23 | 8.26 | -0.39 | 8.23 - 8.32 | 100’379 | 17:20:25 | 22.10.2025 | ||
| NYSE Glb Ind | USD | 10.98 | 10.99 | -0.07 | 0.00 - 0.00 | 0 | 17:29:45 | 22.10.2025 | ||
| Stuttgart | EUR | 9.43 | 9.49 | -0.59 | 9.40 - 9.55 | 0 | 21:00:37 | 22.10.2025 | ||
| SIX SX USD | USD | 10.97 | 11.03 | -0.15 | 0.00 - 0.00 | 0 | 13:55:27 | 17.10.2025 | ||
| Tradegate | EUR | 9.49 | 9.57 | -0.81 | 9.44 - 9.57 | 2’006 | 19:32:57 | 22.10.2025 | ||
| XETRA | EUR | 9.50 | 9.49 | 0.08 | 9.47 - 9.55 | 6’210 | 17:36:04 | 22.10.2025 | ||
| Quotrix | EUR | 9.53 | 9.60 | -0.69 | 9.53 - 9.53 | 0 | 07:27:05 | 22.10.2025 | ||
| KAG-Kurs | USD | 11.01 | 10.83 | 1.64 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||