Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE RAFI Emerging Markets UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 8.99 | 8.94 | 0.58 | 8.89 - 8.99 | 0 | 10:17:02 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.96 | 8.96 | -0.20 | 8.95 - 9.02 | 0 | 14:25:20 | 28.07.2025 | ||
BX Swiss | CHF | 8.35 | 8.32 | 0.44 | 0.00 - 0.00 | 0 | 10:40:17 | 29.07.2025 | ||
Düsseldorf | EUR | 8.98 | 8.91 | 0.76 | 8.91 - 8.98 | 0 | 10:17:29 | 29.07.2025 | ||
Hamburg | EUR | 8.96 | 8.92 | 0.44 | 8.96 - 8.96 | 0 | 09:27:18 | 29.07.2025 | ||
Lang & Schwarz | EUR | 8.91 | 8.92 | 2.05 | 8.84 - 9.04 | 0 | 16:22:13 | 25.07.2025 | ||
London | GBP | 7.74 | 7.76 | -0.70 | 0.00 - 0.00 | 23 | 16:49:54 | 28.07.2025 | ||
NYSE Glb Ind | USD | 10.34 | 10.38 | -0.38 | 0.00 - 0.00 | 0 | 10:41:45 | 29.07.2025 | ||
Stuttgart | EUR | 8.98 | 8.93 | 0.60 | 8.89 - 8.99 | 0 | 10:30:28 | 29.07.2025 | ||
SIX SX USD | USD | 10.60 | 10.37 | 1.73 | 0.00 - 0.00 | 0 | 11:56:25 | 24.07.2025 | ||
Tradegate | EUR | 9.00 | 9.00 | 0.03 | 8.97 - 9.00 | 3’033 | 10:31:04 | 29.07.2025 | ||
XETRA | EUR | 9.01 | 8.95 | 0.73 | 8.97 - 9.01 | 437 | 10:02:13 | 29.07.2025 | ||
Quotrix | EUR | 8.92 | 8.91 | 1.11 | 0.00 - 0.00 | 0 | 08:15:27 | 22.07.2025 | ||
KAG-Kurs | USD | 10.40 | 10.49 | -0.88 | 0.00 - 0.00 | 0 | - | 25.07.2025 |