Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE RAFI Emerging Markets UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 8.84 | 8.85 | -0.10 | 8.81 - 8.87 | 17 | 18:17:03 | 16.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.79 | 8.85 | 0.15 | 8.78 - 8.88 | 0 | 16:16:51 | 10.07.2025 | ||
BX Swiss | CHF | 8.18 | 8.21 | -0.37 | 0.00 - 0.00 | 0 | 17:29:32 | 16.07.2025 | ||
Düsseldorf | EUR | 8.77 | 8.84 | -0.69 | 8.77 - 8.86 | 0 | 17:26:20 | 16.07.2025 | ||
Hamburg | EUR | 8.85 | 8.80 | 0.51 | 8.85 - 8.85 | 0 | 09:12:16 | 16.07.2025 | ||
Lang & Schwarz | EUR | 8.73 | 8.84 | 0.87 | 8.74 - 8.92 | 0 | 19:42:38 | 11.07.2025 | ||
London | GBP | 7.66 | 7.67 | -0.03 | 7.69 - 7.71 | 5’500 | 16:20:37 | 16.07.2025 | ||
NYSE Glb Ind | USD | 10.21 | 10.22 | -0.08 | 0.00 - 0.00 | 0 | 17:29:45 | 16.07.2025 | ||
Stuttgart | EUR | 8.81 | 8.85 | -0.47 | 8.76 - 8.87 | 0 | 18:30:19 | 16.07.2025 | ||
SIX SX USD | USD | 10.27 | 10.23 | -0.08 | 0.00 - 0.00 | 0 | 15:09:01 | 11.07.2025 | ||
Tradegate | EUR | 8.89 | 8.89 | -0.04 | 8.83 - 8.90 | 1’275 | 15:20:46 | 16.07.2025 | ||
XETRA | EUR | 8.78 | 8.87 | -1.00 | 8.78 - 8.88 | 3’297 | 17:36:01 | 16.07.2025 | ||
Quotrix | EUR | 8.82 | 8.83 | 1.55 | 0.00 - 0.00 | 0 | 07:32:24 | 14.07.2025 | ||
KAG-Kurs | USD | 10.20 | 10.20 | -0.01 | 0.00 - 0.00 | 0 | - | 14.07.2025 |