| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE RAFI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 8.37 | 8.41 | -0.43 | 8.37 - 8.38 | 0 | 08:59:22 | 29.11.2024 | |
| BMN | EUR | 8.33 | 8.42 | -1.01 | 8.33 - 8.33 | 0 | 08:05:20 | 29.11.2024 | |
| BX Swiss | CHF | 7.76 | 7.82 | -0.84 | 0.00 - 0.00 | 0 | 09:03:39 | 29.11.2024 | |
| Düsseldorf | EUR | 8.32 | 8.37 | -0.55 | 8.32 - 8.32 | 0 | 08:46:09 | 29.11.2024 | |
| Hamburg | EUR | 8.41 | 8.41 | 8.49 | 0.00 - 0.00 | 0 | 10:41:50 | 28.11.2024 | |
| Lang & Schwarz | EUR | 8.51 | 8.36 | 0.08 | 8.29 - 8.45 | 0 | 17:11:31 | 26.11.2024 | |
| London | GBP | 7.02 | 7.00 | -0.28 | 0.00 - 0.00 | 0 | 16:16:56 | 28.11.2024 | |
| NYSE Glb Ind | USD | 8.83 | 8.89 | -0.76 | 0.00 - 0.00 | 0 | 09:03:30 | 29.11.2024 | |
| Stuttgart | EUR | 8.35 | 8.36 | -0.07 | 8.34 - 8.35 | 0 | 08:45:27 | 29.11.2024 | |
| SIX SX USD | USD | 8.99 | 8.85 | -0.02 | 0.00 - 0.00 | 0 | 16:10:36 | 25.11.2024 | |
| Tradegate | EUR | 8.47 | 8.38 | -1.14 | 0.00 - 0.00 | 0 | 09:30:25 | 26.11.2024 | |
| XETRA | EUR | 8.41 | 8.41 | -0.81 | 0.00 - 0.00 | 0 | 17:36:25 | 28.11.2024 | |
| XQTX | EUR | 8.64 | 8.35 | 1.14 | 0.00 - 0.00 | 0 | 13:53:50 | 11.11.2024 | |
| KAG-Kurs | USD | 8.91 | 8.90 | 0.16 | 0.00 - 0.00 | 0 | - | 27.11.2024 |