Invesco FTSE RAFI Emerging Markets UCITS ETF 3567338 / IE00B23D9570
11.24
USD
-0.01
USD
-0.04
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE RAFI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.57 | 9.67 | -1.03 | 9.55 - 9.63 | 3 | 14:47:36 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.61 | 9.68 | -0.75 | 9.56 - 9.67 | 0 | 11:54:59 | 09.12.2025 | ||
| BX Swiss | CHF | 8.99 | 9.06 | -0.84 | 0.00 - 0.00 | 0 | 17:29:59 | 09.12.2025 | ||
| Düsseldorf | EUR | 9.59 | 9.64 | -0.46 | 9.57 - 9.62 | 0 | 21:46:32 | 09.12.2025 | ||
| Hamburg | EUR | 9.59 | 9.65 | -0.66 | 9.59 - 9.59 | 0 | 09:25:33 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 9.61 | 9.67 | -0.57 | 9.61 - 9.61 | 354 | 10:14:29 | 09.12.2025 | ||
| London | GBP | 8.41 | 8.44 | -0.43 | 8.40 - 8.40 | 4’604 | 17:35:25 | 09.12.2025 | ||
| NYSE Glb Ind | USD | 11.12 | 11.17 | -0.37 | 0.00 - 0.00 | 0 | 17:29:45 | 09.12.2025 | ||
| Stuttgart | EUR | 9.61 | 9.67 | -0.57 | 9.56 - 9.62 | 354 | 21:55:15 | 09.12.2025 | ||
| SIX SX USD | USD | 11.20 | 11.36 | -1.37 | 11.20 - 11.20 | 2’389 | 17:12:28 | 09.12.2025 | ||
| Tradegate | EUR | 9.61 | 9.69 | -0.85 | 9.56 - 9.72 | 33’287 | 16:23:09 | 09.12.2025 | ||
| XETRA | EUR | 9.61 | 9.70 | -0.88 | 9.59 - 9.67 | 3’651 | 17:35:58 | 09.12.2025 | ||
| Quotrix | EUR | 9.57 | 9.74 | -1.71 | 9.57 - 9.69 | 1’000 | 10:47:16 | 09.12.2025 | ||
| KAG-Kurs | USD | 11.24 | 11.25 | -0.04 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||