| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE RAFI Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 12.06 | 11.99 | 0.58 | 11.96 - 12.09 | 0 | 19:46:44 | 07.01.2025 | |
| BMN | EUR | 12.05 | 12.02 | 0.28 | 11.93 - 12.08 | 64 | 19:47:24 | 07.01.2025 | |
| BX Swiss | CHF | 11.35 | 11.30 | 0.38 | 0.00 - 0.00 | 0 | 17:29:59 | 07.01.2025 | |
| Düsseldorf | EUR | 11.99 | 11.91 | 0.62 | 11.87 - 12.07 | 0 | 18:46:23 | 07.01.2025 | |
| Hamburg | EUR | 11.96 | 11.92 | 0.29 | 11.96 - 11.96 | 0 | 09:27:36 | 07.01.2025 | |
| Lang & Schwarz | EUR | 11.91 | 11.90 | -2.09 | 11.88 - 12.14 | 0 | 13:28:53 | 17.12.2024 | |
| London | GBP | 10.00 | 10.00 | 0.48 | 10.00 - 10.00 | 1 | 16:26:30 | 07.01.2025 | |
| Stuttgart | EUR | 12.00 | 11.92 | 0.67 | 11.85 - 12.07 | 0 | 19:45:34 | 07.01.2025 | |
| Swiss Exchange | CHF | 11.16 | 11.30 | 0.20 | 0.00 - 0.00 | 0 | 16:26:30 | 03.01.2025 | |
| Tradegate | EUR | 12.09 | 12.01 | 0.73 | 11.98 - 12.09 | 82 | 15:36:17 | 07.01.2025 | |
| XETRA | EUR | 12.06 | 12.05 | 0.05 | 12.02 - 12.06 | 42 | 17:36:04 | 07.01.2025 | |
| XQTX | EUR | 11.57 | 11.93 | 7.73 | 0.00 - 0.00 | 0 | 16:53:58 | 02.08.2024 | |
| KAG-Kurs | EUR | 11.86 | 11.90 | -0.34 | 0.00 - 0.00 | 0 | - | 03.01.2025 |