Invesco FTSE RAFI US 1000 UCITS ETF 3550169 / IE00B23D8S39
37.03
USD
-0.16
USD
-0.42
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE RAFI US 1000 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.98 | 32.11 | -0.40 | 31.86 - 32.00 | 0 | 14:47:17 | 23.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 31.91 | 31.91 | 1.84 | 31.89 - 32.10 | 0 | 13:26:05 | 07.10.2025 | ||
| BX Swiss | CHF | 29.61 | 29.48 | -0.42 | 0.00 - 0.00 | 0 | 19:00:00 | 17.10.2024 | ||
| Düsseldorf | EUR | 32.00 | 31.86 | 0.44 | 31.92 - 32.02 | 0 | 21:46:33 | 23.10.2025 | ||
| Hamburg | EUR | 31.96 | 32.07 | -0.34 | 31.96 - 31.96 | 0 | 10:22:58 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 30.90 | 31.84 | 3.83 | 31.78 - 32.19 | 0 | 17:40:42 | 02.09.2025 | ||
| London | GBP | 27.84 | 27.74 | 0.27 | 27.74 - 27.91 | 23’750 | 17:28:22 | 23.10.2025 | ||
| Stuttgart | EUR | 31.99 | 31.89 | 0.31 | 31.84 - 32.04 | 0 | 21:55:13 | 23.10.2025 | ||
| SIX SX USD | USD | 37.03 | 37.09 | 0.34 | 0.00 - 0.00 | 0 | 17:36:15 | 20.10.2025 | ||
| Tradegate | EUR | 32.08 | 32.05 | 0.11 | 31.97 - 32.08 | 1’343 | 15:45:34 | 23.10.2025 | ||
| XETRA | EUR | 31.98 | 31.96 | 0.06 | 31.94 - 32.09 | 1’591 | 17:36:03 | 23.10.2025 | ||
| Quotrix | EUR | 31.96 | 32.10 | -0.44 | 31.96 - 31.96 | 0 | 07:27:05 | 23.10.2025 | ||
| KAG-Kurs | USD | 37.03 | 37.18 | -0.42 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||