| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE RAFI US 1000 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 33.58 | 33.68 | -0.31 | 33.54 - 33.74 | 0 | 22:13:25 | 29.11.2024 | |
| BMN | EUR | 33.57 | 33.57 | 0.00 | 33.57 - 33.69 | 119 | 21:47:00 | 29.11.2024 | |
| BX Swiss | CHF | 29.61 | 31.37 | 0.00 | 0.00 - 0.00 | 0 | 18:00:00 | 17.10.2024 | |
| Düsseldorf | EUR | 33.21 | 33.30 | -0.29 | 33.21 - 33.67 | 0 | 21:46:13 | 29.11.2024 | |
| Hamburg | EUR | 33.59 | 33.64 | -0.15 | 33.59 - 33.59 | 0 | 09:20:53 | 29.11.2024 | |
| Lang & Schwarz | EUR | 33.68 | 33.51 | 2.34 | 0.00 - 0.00 | 0 | 08:15:57 | 26.11.2024 | |
| London | GBP | 27.99 | 28.03 | -0.27 | 28.01 - 28.02 | 7’471 | 17:00:18 | 29.11.2024 | |
| Stuttgart | EUR | 33.42 | 33.50 | -0.24 | 33.37 - 33.67 | 0 | 21:56:31 | 29.11.2024 | |
| SIX SX USD | USD | 35.57 | 35.48 | -0.08 | 35.57 - 35.57 | 500 | 13:57:17 | 29.11.2024 | |
| Tradegate | EUR | 33.75 | 33.75 | 0.09 | 0.00 - 0.00 | 0 | 17:07:52 | 28.11.2024 | |
| XETRA | EUR | 33.70 | 33.71 | -0.04 | 33.62 - 33.71 | 3’200 | 17:36:21 | 29.11.2024 | |
| XQTX | EUR | 33.66 | 33.20 | 3.22 | 33.66 - 33.66 | 296 | 14:57:50 | 29.11.2024 | |
| KAG-Kurs | USD | 35.38 | 35.38 | 0.00 | 0.00 - 0.00 | 0 | - | 28.11.2024 |