Invesco FTSE RAFI US 1000 UCITS ETF 3550169 / IE00B23D8S39
37.05
USD
0.09
USD
0.25
%
1.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE RAFI US 1000 UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 31.65 | 31.56 | 0.29 | 31.55 - 31.65 | 0 | 09:47:03 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 31.34 | 31.57 | 0.26 | 31.62 - 31.70 | 0 | 15:48:01 | 23.09.2025 | ||
BX Swiss | CHF | 29.61 | 29.48 | 0.25 | 0.00 - 0.00 | 0 | 19:00:00 | 17.10.2024 | ||
Düsseldorf | EUR | 31.64 | 31.51 | 0.43 | 31.57 - 31.64 | 0 | 09:16:54 | 03.10.2025 | ||
Hamburg | EUR | 31.63 | 31.55 | 0.27 | 31.63 - 31.63 | 0 | 09:30:56 | 03.10.2025 | ||
Lang & Schwarz | EUR | 30.90 | 31.46 | 3.83 | 31.46 - 31.76 | 0 | 17:40:42 | 02.09.2025 | ||
London | GBP | 27.63 | 27.54 | 0.45 | 0.00 - 0.00 | 900 | 09:45:05 | 03.10.2025 | ||
Stuttgart | EUR | 31.52 | 31.52 | 2.30 | 0.00 - 0.00 | 0 | 21:55:14 | 02.10.2025 | ||
SIX SX USD | USD | 36.90 | 36.88 | 0.22 | 0.00 - 0.00 | 0 | 15:43:56 | 30.09.2025 | ||
Tradegate | EUR | 31.62 | 31.62 | 0.00 | 31.62 - 31.62 | 1 | 09:30:15 | 03.10.2025 | ||
XETRA | EUR | 31.70 | 31.57 | 0.40 | 31.69 - 31.70 | 85 | 09:28:29 | 03.10.2025 | ||
Quotrix | EUR | 31.65 | 31.67 | -0.06 | 31.65 - 31.65 | 0 | 07:27:05 | 03.10.2025 | ||
KAG-Kurs | USD | 37.05 | 36.96 | 0.25 | 0.00 - 0.00 | 0 | - | 01.10.2025 |