Invesco Global Active ESG Equity UCITS ETF EUR PfHedged Acc 47528222 / IE00BJQRDP39
86.33
EUR
0.65
EUR
0.76
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Active ESG Equity UCITS ETF EUR PfHedged Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.55 | 86.38 | 0.20 | 86.26 - 86.55 | 0 | 14:47:12 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.60 | 86.47 | 0.15 | 86.31 - 86.92 | 0 | 19:47:09 | 28.11.2025 | ||
| Berlin | EUR | 86.59 | 86.36 | 0.27 | 86.31 - 86.64 | 0 | 19:30:04 | 28.11.2025 | ||
| Düsseldorf | EUR | 86.42 | 86.22 | 0.23 | 86.11 - 86.55 | 0 | 18:46:54 | 28.11.2025 | ||
| Hamburg | EUR | 86.48 | 86.41 | 0.08 | 86.48 - 86.48 | 0 | 08:07:01 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 86.47 | 86.11 | 0.42 | 85.60 - 87.33 | 0 | 19:51:16 | 28.11.2025 | ||
| München | EUR | 86.35 | 86.35 | 0.00 | 86.35 - 86.35 | 0 | 08:08:03 | 28.11.2025 | ||
| Stuttgart | EUR | 86.45 | 86.24 | 0.24 | 86.13 - 86.63 | 0 | 19:46:05 | 28.11.2025 | ||
| Tradegate | EUR | 86.36 | 86.39 | -0.03 | 86.36 - 86.69 | 110 | 15:59:19 | 28.11.2025 | ||
| XETRA | EUR | 86.68 | 86.42 | 0.30 | 86.46 - 86.99 | 280 | 17:36:20 | 28.11.2025 | ||
| Quotrix | EUR | 86.47 | 86.47 | 0.00 | 86.47 - 86.47 | 0 | 07:27:06 | 28.11.2025 | ||
| KAG-Kurs | EUR | 86.33 | 85.68 | 0.76 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||