Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Buyback Achievers UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 54.40 | 54.40 | 0.00 | 54.28 - 54.90 | 201 | 15:17:27 | 31.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 54.59 | 54.59 | 0.13 | 54.27 - 54.62 | 0 | 08:42:20 | 30.07.2025 | ||
Berlin | EUR | 54.37 | 54.30 | 0.13 | 54.31 - 54.42 | 0 | 14:15:19 | 31.07.2025 | ||
BX Swiss | CHF | 42.75 | 50.51 | -0.35 | 0.00 - 0.00 | 0 | 19:00:00 | 25.04.2022 | ||
Düsseldorf | EUR | 54.35 | 54.22 | 0.24 | 54.11 - 54.38 | 0 | 14:17:19 | 31.07.2025 | ||
Lang & Schwarz | EUR | 54.30 | 54.25 | 0.35 | 53.79 - 55.22 | 0 | 10:24:03 | 28.07.2025 | ||
London | USD | 62.11 | 62.49 | -0.61 | 62.11 - 62.12 | 1’129 | 09:08:28 | 31.07.2025 | ||
München | EUR | 54.36 | 54.38 | -0.04 | 54.36 - 54.36 | 0 | 11:41:25 | 31.07.2025 | ||
Stuttgart | EUR | 54.30 | 54.31 | -0.02 | 54.27 - 54.82 | 0 | 15:15:36 | 31.07.2025 | ||
SIX SX USD | USD | 61.21 | 61.84 | 0.34 | 0.00 - 0.00 | 0 | 15:45:06 | 02.07.2025 | ||
Tradegate | EUR | 54.39 | 54.43 | -0.07 | 54.38 - 54.54 | 1’105 | 13:43:49 | 31.07.2025 | ||
XETRA | EUR | 54.39 | 54.39 | 0.00 | 54.31 - 54.49 | 923 | 14:14:52 | 31.07.2025 | ||
Quotrix | EUR | 54.62 | 54.62 | 0.98 | 0.00 - 0.00 | 0 | 18:51:37 | 30.07.2025 | ||
KAG-Kurs | USD | 62.63 | 62.85 | -0.35 | 0.00 - 0.00 | 0 | - | 29.07.2025 |