Invesco Global Buyback Achievers UCITS ETF 24464708 / IE00BLSNMW37
70.14
USD
-0.40
USD
-0.57
%
5.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Buyback Achievers UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.04 | 59.98 | -1.57 | 58.70 - 59.46 | 46 | 14:48:15 | 09.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.37 | 59.78 | -0.69 | 58.77 - 59.61 | 0 | 17:03:41 | 09.03.2026 | ||
| BX Swiss | CHF | 53.52 | 53.77 | -0.46 | 0.00 - 0.00 | 0 | 17:03:42 | 09.03.2026 | ||
| Düsseldorf | EUR | 59.25 | 59.69 | -0.74 | 58.76 - 59.47 | 0 | 16:17:48 | 09.03.2026 | ||
| Hamburg | EUR | 58.51 | 60.40 | -3.13 | 58.51 - 58.51 | 0 | 08:16:36 | 09.03.2026 | ||
| Lang & Schwarz | EUR | 59.39 | 59.91 | -0.87 | 59.39 - 59.39 | 1 | 11:38:13 | 09.03.2026 | ||
| London | USD | 68.10 | 69.13 | -1.49 | 68.10 - 68.75 | 259 | 15:06:24 | 09.03.2026 | ||
| München | EUR | 59.07 | 60.53 | -2.41 | 58.90 - 59.07 | 0 | 09:05:01 | 09.03.2026 | ||
| Stuttgart | EUR | 59.31 | 59.67 | -0.60 | 58.76 - 59.53 | 0 | 17:01:01 | 09.03.2026 | ||
| SIX SX USD | USD | 68.79 | 69.77 | -1.40 | 68.35 - 68.79 | 146 | 16:23:22 | 09.03.2026 | ||
| Tradegate | EUR | 59.36 | 60.00 | -1.07 | 58.54 - 59.76 | 2’238 | 16:41:33 | 09.03.2026 | ||
| XETRA | EUR | 59.33 | 60.19 | -1.43 | 59.18 - 59.54 | 3’863 | 16:23:46 | 09.03.2026 | ||
| Quotrix | EUR | 59.25 | 59.34 | -0.15 | 59.25 - 59.25 | 0 | 07:27:05 | 09.03.2026 | ||
| KAG-Kurs | USD | 70.14 | 70.54 | -0.57 | 0.00 - 0.00 | 0 | - | 05.03.2026 | ||