Invesco Global Buyback Achievers UCITS ETF 24464708 / IE00BLSNMW37
66.31
USD
0.15
USD
0.23
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Buyback Achievers UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.29 | 57.50 | -0.37 | 57.19 - 57.29 | 0 | 10:47:04 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.27 | 57.59 | -0.56 | 57.24 - 57.49 | 0 | 11:01:19 | 01.12.2025 | ||
| Berlin | EUR | 57.29 | 57.58 | -0.50 | 57.29 - 57.33 | 0 | 10:20:09 | 01.12.2025 | ||
| BX Swiss | CHF | 53.35 | 53.69 | -0.64 | 0.00 - 0.00 | 0 | 11:01:51 | 01.12.2025 | ||
| Düsseldorf | EUR | 57.28 | 57.44 | -0.28 | 57.14 - 57.28 | 0 | 10:16:20 | 01.12.2025 | ||
| Hamburg | EUR | 57.28 | 57.46 | -0.31 | 57.28 - 57.28 | 0 | 08:16:02 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 57.19 | 57.15 | 0.07 | 56.80 - 58.24 | 0 | 11:01:19 | 01.12.2025 | ||
| London | USD | 66.50 | 66.84 | -0.51 | 0.00 - 0.00 | 3 | 10:46:31 | 01.12.2025 | ||
| München | EUR | 57.16 | 57.65 | -0.85 | 57.14 - 57.16 | 0 | 09:05:03 | 01.12.2025 | ||
| Stuttgart | EUR | 57.21 | 57.50 | -0.50 | 57.16 - 57.29 | 0 | 11:00:29 | 01.12.2025 | ||
| SIX SX USD | USD | 66.48 | 66.28 | 0.30 | 0.00 - 0.00 | 0 | 10:41:54 | 01.12.2025 | ||
| Tradegate | EUR | 57.36 | 57.72 | -0.62 | 57.21 - 57.52 | 195 | 09:30:52 | 01.12.2025 | ||
| XETRA | EUR | 57.27 | 57.65 | -0.66 | 57.27 - 57.27 | 447 | 09:04:45 | 01.12.2025 | ||
| Quotrix | EUR | 57.37 | 57.48 | -0.19 | 57.25 - 57.37 | 103 | 09:35:51 | 01.12.2025 | ||
| KAG-Kurs | USD | 66.31 | 66.16 | 0.23 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||