Invesco Global Buyback Achievers UCITS ETF 24464708 / IE00BLSNMW37
69.61
USD
-0.53
USD
-0.75
%
6.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Buyback Achievers UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.09 | 60.18 | -0.15 | 59.88 - 60.16 | 100 | 14:47:00 | 11.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.21 | 60.27 | -0.11 | 59.82 - 60.27 | 0 | 15:39:41 | 11.03.2026 | ||
| BX Swiss | CHF | 54.27 | 54.44 | -0.30 | 0.00 - 0.00 | 0 | 15:39:40 | 11.03.2026 | ||
| Düsseldorf | EUR | 60.03 | 59.95 | 0.13 | 59.80 - 60.16 | 0 | 15:17:46 | 11.03.2026 | ||
| Hamburg | EUR | 60.23 | 59.83 | 0.67 | 60.23 - 60.23 | 0 | 08:10:59 | 11.03.2026 | ||
| Lang & Schwarz | EUR | 60.28 | 59.38 | 1.52 | 60.28 - 60.28 | 7 | 12:02:36 | 11.03.2026 | ||
| London | USD | 69.45 | 70.21 | -1.08 | 0.00 - 0.00 | 7 | 15:24:44 | 11.03.2026 | ||
| München | EUR | 59.93 | 60.15 | -0.37 | 59.93 - 60.21 | 0 | 09:05:02 | 11.03.2026 | ||
| Stuttgart | EUR | 60.00 | 59.97 | 0.05 | 59.82 - 60.18 | 166 | 15:30:50 | 11.03.2026 | ||
| SIX SX USD | USD | 69.45 | 70.03 | -0.83 | 0.00 - 0.00 | 0 | 15:24:10 | 11.03.2026 | ||
| Tradegate | EUR | 59.95 | 60.58 | -1.04 | 59.91 - 60.34 | 200 | 13:39:07 | 11.03.2026 | ||
| XETRA | EUR | 60.19 | 60.34 | -0.25 | 59.82 - 60.26 | 2’573 | 15:11:07 | 11.03.2026 | ||
| Quotrix | EUR | 59.99 | 60.30 | -0.51 | 59.99 - 59.99 | 0 | 07:27:05 | 11.03.2026 | ||
| KAG-Kurs | USD | 69.61 | 70.14 | -0.75 | 0.00 - 0.00 | 0 | - | 06.03.2026 | ||