Invesco Global Buyback Achievers UCITS ETF 24464708 / IE00BLSNMW37
64.71
USD
0.05
USD
0.07
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Buyback Achievers UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.96 | 55.67 | -1.28 | 54.17 - 54.96 | 171 | 14:47:21 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.37 | 55.04 | -1.91 | 54.07 - 55.21 | 0 | 09:05:01 | 17.10.2025 | ||
| Berlin | EUR | 55.08 | 54.89 | 0.35 | 54.11 - 55.08 | 0 | 16:20:19 | 17.10.2025 | ||
| BX Swiss | CHF | 42.75 | 51.42 | 0.07 | 0.00 - 0.00 | 0 | 19:00:00 | 25.04.2022 | ||
| Düsseldorf | EUR | 55.07 | 54.78 | 0.53 | 54.07 - 55.07 | 0 | 16:17:33 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 54.38 | 55.66 | -2.30 | 54.38 - 54.38 | 92 | 09:04:22 | 17.10.2025 | ||
| London | USD | 64.23 | 65.03 | -1.23 | 63.40 - 64.23 | 238 | 16:53:02 | 17.10.2025 | ||
| München | EUR | 54.23 | 55.54 | -2.36 | 54.23 - 54.23 | 0 | 09:10:16 | 17.10.2025 | ||
| Stuttgart | EUR | 54.90 | 54.95 | -0.09 | 54.07 - 55.15 | 800 | 17:15:04 | 17.10.2025 | ||
| SIX SX USD | USD | 64.28 | 64.33 | -2.27 | 0.00 - 0.00 | 0 | 16:10:52 | 13.10.2025 | ||
| Tradegate | EUR | 54.90 | 55.00 | -0.18 | 54.05 - 55.05 | 4’633 | 17:16:02 | 17.10.2025 | ||
| XETRA | EUR | 54.98 | 55.51 | -0.95 | 54.08 - 55.08 | 848 | 17:04:09 | 17.10.2025 | ||
| Quotrix | EUR | 54.39 | 55.79 | -2.51 | 54.10 - 54.46 | 67 | 12:34:44 | 17.10.2025 | ||
| KAG-Kurs | USD | 64.71 | 64.66 | 0.07 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||