Invesco Global Buyback Achievers UCITS ETF 24464708 / IE00BLSNMW37
67.49
USD
0.67
USD
1.01
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Buyback Achievers UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.32 | 57.70 | 1.07 | 58.17 - 58.40 | 0 | 14:47:00 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.97 | 58.33 | -0.62 | 57.79 - 58.42 | 0 | 22:30:00 | 12.12.2025 | ||
| Berlin | EUR | 57.91 | 58.24 | -0.57 | 57.88 - 58.41 | 0 | 20:55:11 | 12.12.2025 | ||
| BX Swiss | CHF | 53.99 | 54.08 | -0.17 | 0.00 - 0.00 | 0 | 17:29:59 | 12.12.2025 | ||
| Düsseldorf | EUR | 57.81 | 58.12 | -0.53 | 57.79 - 58.38 | 0 | 21:46:22 | 12.12.2025 | ||
| Hamburg | EUR | 58.20 | 57.48 | 1.25 | 58.20 - 58.20 | 0 | 08:16:38 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 57.52 | 58.06 | -0.93 | 57.52 - 58.33 | 0 | 12:57:55 | 13.12.2025 | ||
| London | USD | 67.94 | 68.15 | -0.31 | 67.96 - 68.51 | 585 | 17:35:19 | 12.12.2025 | ||
| München | EUR | 58.32 | 57.25 | 1.87 | 58.29 - 58.32 | 0 | 09:05:02 | 12.12.2025 | ||
| Stuttgart | EUR | 57.80 | 58.14 | -0.58 | 57.77 - 58.38 | 190 | 21:55:04 | 12.12.2025 | ||
| SIX SX USD | USD | 67.31 | 67.41 | -0.15 | 0.00 - 0.00 | 0 | 17:31:43 | 12.12.2025 | ||
| Tradegate | EUR | 58.07 | 58.35 | -0.48 | 57.79 - 58.40 | 647 | 18:46:19 | 12.12.2025 | ||
| XETRA | EUR | 57.89 | 58.08 | -0.33 | 57.89 - 58.40 | 2’926 | 17:36:13 | 12.12.2025 | ||
| Quotrix | EUR | 58.36 | 57.30 | 1.85 | 58.29 - 58.43 | 250 | 13:44:01 | 12.12.2025 | ||
| KAG-Kurs | USD | 67.49 | 66.81 | 1.01 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||