Invesco Global Buyback Achievers UCITS ETF 24464708 / IE00BLSNMW37
70.14
USD
-0.40
USD
-0.57
%
5.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Buyback Achievers UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.96 | 59.04 | 1.56 | 59.68 - 60.24 | 280 | 15:18:51 | 10.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.49 | 59.52 | 1.62 | 59.73 - 60.50 | 0 | 16:03:09 | 10.03.2026 | ||
| BX Swiss | CHF | 54.54 | 53.60 | 1.77 | 0.00 - 0.00 | 0 | 16:03:04 | 10.03.2026 | ||
| Düsseldorf | EUR | 59.86 | 59.63 | 0.39 | 59.86 - 60.25 | 0 | 15:16:45 | 10.03.2026 | ||
| Hamburg | EUR | 59.83 | 58.51 | 2.26 | 59.83 - 59.83 | 0 | 08:16:38 | 10.03.2026 | ||
| Lang & Schwarz | EUR | 60.46 | 60.00 | 0.77 | 58.90 - 60.57 | 0 | 16:03:04 | 10.03.2026 | ||
| London | USD | 70.01 | 68.86 | 1.67 | 0.00 - 0.00 | 1 | 15:37:21 | 10.03.2026 | ||
| München | EUR | 60.15 | 59.07 | 1.83 | 59.84 - 60.15 | 0 | 09:12:30 | 10.03.2026 | ||
| Stuttgart | EUR | 60.42 | 59.64 | 1.31 | 59.70 - 60.42 | 82 | 16:00:57 | 10.03.2026 | ||
| SIX SX USD | USD | 70.03 | 68.79 | 1.80 | 70.03 - 70.03 | 1 | 09:04:55 | 10.03.2026 | ||
| Tradegate | EUR | 60.33 | 59.36 | 1.63 | 59.93 - 60.33 | 1’413 | 15:45:10 | 10.03.2026 | ||
| XETRA | EUR | 60.11 | 59.69 | 0.70 | 59.98 - 60.31 | 799 | 14:39:04 | 10.03.2026 | ||
| Quotrix | EUR | 60.30 | 59.25 | 1.77 | 59.69 - 60.30 | 30 | 09:48:26 | 10.03.2026 | ||
| KAG-Kurs | USD | 70.14 | 70.54 | -0.57 | 0.00 - 0.00 | 0 | - | 05.03.2026 | ||