Invesco Global Buyback Achievers UCITS ETF 24464708 / IE00BLSNMW37
69.00
USD
-0.25
USD
-0.36
%
18.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Buyback Achievers UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.50 | 60.09 | -0.98 | 59.30 - 59.64 | 39 | 15:11:22 | 19.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.03 | 59.47 | -0.75 | 59.01 - 59.77 | 0 | 22:29:37 | 19.03.2026 | ||
| BX Swiss | CHF | 54.12 | 54.47 | -0.63 | 0.00 - 0.00 | 0 | 17:29:39 | 19.03.2026 | ||
| Düsseldorf | EUR | 59.11 | 59.62 | -0.86 | 58.92 - 59.63 | 0 | 21:46:29 | 19.03.2026 | ||
| Hamburg | EUR | 59.65 | 60.38 | -1.21 | 59.65 - 59.65 | 0 | 08:06:13 | 19.03.2026 | ||
| Lang & Schwarz | EUR | 59.51 | 60.18 | -1.11 | 59.51 - 59.65 | 52 | 16:48:33 | 19.03.2026 | ||
| London | USD | 68.54 | 69.18 | -0.93 | 68.28 - 68.30 | 42 | 17:35:07 | 19.03.2026 | ||
| München | EUR | 59.63 | 60.42 | -1.31 | 59.54 - 59.67 | 0 | 09:05:02 | 19.03.2026 | ||
| Stuttgart | EUR | 59.13 | 59.63 | -0.84 | 58.92 - 59.66 | 0 | 21:55:19 | 19.03.2026 | ||
| SIX SX USD | USD | 67.88 | 68.54 | -0.96 | 0.00 - 0.00 | 0 | 17:31:06 | 19.03.2026 | ||
| Tradegate | EUR | 59.41 | 60.02 | -1.02 | 59.41 - 59.75 | 680 | 21:11:32 | 19.03.2026 | ||
| XETRA | EUR | 59.26 | 60.32 | -1.76 | 59.21 - 59.80 | 3’718 | 17:36:09 | 19.03.2026 | ||
| Quotrix | EUR | 59.74 | 60.39 | -1.08 | 59.74 - 59.74 | 0 | 07:27:05 | 19.03.2026 | ||
| KAG-Kurs | USD | 69.00 | 69.25 | -0.36 | 0.00 - 0.00 | 0 | - | 18.03.2026 | ||