Invesco Global Buyback Achievers UCITS ETF 24464708 / IE00BLSNMW37
70.14
USD
-0.40
USD
-0.57
%
5.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Buyback Achievers UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.18 | 59.04 | 1.93 | 59.68 - 60.24 | 379 | 21:40:10 | 10.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.27 | 59.52 | 1.26 | 59.73 - 60.61 | 0 | 22:02:20 | 10.03.2026 | ||
| BX Swiss | CHF | 54.44 | 53.60 | 1.57 | 0.00 - 0.00 | 0 | 17:29:20 | 10.03.2026 | ||
| Düsseldorf | EUR | 59.95 | 59.63 | 0.54 | 59.86 - 60.46 | 0 | 21:46:27 | 10.03.2026 | ||
| Hamburg | EUR | 59.83 | 58.51 | 2.26 | 59.83 - 59.83 | 0 | 08:16:38 | 10.03.2026 | ||
| Lang & Schwarz | EUR | 59.68 | 60.00 | -0.53 | 58.90 - 60.72 | 0 | 22:23:07 | 10.03.2026 | ||
| London | USD | 70.21 | 68.86 | 1.96 | 70.44 - 70.44 | 17 | 17:35:04 | 10.03.2026 | ||
| München | EUR | 60.15 | 59.07 | 1.83 | 59.84 - 60.15 | 0 | 09:12:30 | 10.03.2026 | ||
| Stuttgart | EUR | 59.97 | 59.64 | 0.55 | 59.70 - 60.49 | 82 | 21:55:25 | 10.03.2026 | ||
| SIX SX USD | USD | 70.03 | 68.79 | 1.80 | 70.03 - 70.03 | 1 | 09:04:55 | 10.03.2026 | ||
| Tradegate | EUR | 60.58 | 59.36 | 2.06 | 59.93 - 60.58 | 2’638 | 18:05:31 | 10.03.2026 | ||
| XETRA | EUR | 60.34 | 59.69 | 1.09 | 59.98 - 60.44 | 2’379 | 17:35:49 | 10.03.2026 | ||
| Quotrix | EUR | 60.30 | 59.25 | 1.77 | 59.69 - 60.30 | 30 | 09:48:26 | 10.03.2026 | ||
| KAG-Kurs | USD | 70.14 | 70.54 | -0.57 | 0.00 - 0.00 | 0 | - | 05.03.2026 | ||