Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Buyback Achievers UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 54.09 | 53.31 | 1.46 | 53.35 - 54.10 | 87 | 22:47:09 | 23.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 53.43 | 53.28 | 1.66 | 53.59 - 54.10 | 0 | 11:06:48 | 18.07.2025 | ||
Berlin | EUR | 54.04 | 53.36 | 1.27 | 53.64 - 54.04 | 0 | 21:48:17 | 23.07.2025 | ||
BX Swiss | CHF | 42.75 | 49.50 | 0.51 | 0.00 - 0.00 | 0 | 19:00:00 | 25.04.2022 | ||
Düsseldorf | EUR | 53.97 | 53.29 | 1.28 | 53.46 - 53.97 | 0 | 21:46:20 | 23.07.2025 | ||
Lang & Schwarz | EUR | 52.12 | 53.14 | -1.73 | 52.88 - 54.33 | 0 | 18:21:59 | 13.07.2025 | ||
London | USD | 63.08 | 62.48 | 0.67 | 63.02 - 63.57 | 602 | 16:41:11 | 23.07.2025 | ||
München | EUR | 53.90 | 53.31 | 1.10 | 53.64 - 53.90 | 0 | 17:26:00 | 23.07.2025 | ||
Stuttgart | EUR | 53.98 | 53.29 | 1.29 | 53.57 - 53.98 | 0 | 21:57:08 | 23.07.2025 | ||
SIX SX USD | USD | 61.21 | 61.93 | 0.34 | 0.00 - 0.00 | 0 | 15:45:06 | 02.07.2025 | ||
Tradegate | EUR | 54.10 | 53.40 | 1.31 | 53.52 - 54.10 | 788 | 18:13:38 | 23.07.2025 | ||
XETRA | EUR | 53.92 | 53.27 | 1.22 | 53.72 - 53.95 | 472 | 17:36:15 | 23.07.2025 | ||
Quotrix | EUR | 53.38 | 53.21 | 2.79 | 0.00 - 0.00 | 0 | 09:34:10 | 15.07.2025 | ||
KAG-Kurs | USD | 62.47 | 62.15 | 0.51 | 0.00 - 0.00 | 0 | - | 22.07.2025 |