Invesco KBW NASDAQ Fintech UCITS ETF 34903333 / IE00BYMS5W68
58.25
USD
0.89
USD
1.55
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco KBW NASDAQ Fintech UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.99 | 49.41 | 1.16 | 49.99 - 50.12 | 6 | 17:07:23 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.10 | 49.96 | 0.28 | 49.83 - 50.33 | 0 | 19:00:07 | 04.12.2025 | ||
| Berlin | EUR | 50.13 | 49.91 | 0.45 | 50.00 - 50.25 | 0 | 20:58:14 | 04.12.2025 | ||
| BX Swiss | CHF | 46.82 | 46.27 | 1.19 | 0.00 - 0.00 | 0 | 17:29:52 | 04.12.2025 | ||
| Düsseldorf | EUR | 50.03 | 49.84 | 0.39 | 49.90 - 50.12 | 0 | 21:46:07 | 04.12.2025 | ||
| Hamburg | EUR | 50.10 | 49.43 | 1.36 | 50.10 - 50.10 | 0 | 08:11:42 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 50.08 | 49.90 | 0.37 | 49.61 - 50.64 | 0 | 22:59:18 | 04.12.2025 | ||
| London | USD | 58.40 | 57.95 | 0.79 | 58.35 - 58.57 | 225 | 17:35:29 | 04.12.2025 | ||
| München | EUR | 50.04 | 49.39 | 1.32 | 50.04 - 50.10 | 0 | 09:05:03 | 04.12.2025 | ||
| Stuttgart | EUR | 50.14 | 49.82 | 0.64 | 49.84 - 50.18 | 0 | 21:55:03 | 04.12.2025 | ||
| SIX SX USD | USD | 58.28 | 57.96 | 0.55 | 0.00 - 0.00 | 0 | 17:34:00 | 04.12.2025 | ||
| Tradegate | EUR | 49.95 | 49.46 | 0.99 | 49.94 - 50.40 | 22 | 16:12:21 | 04.12.2025 | ||
| XETRA | EUR | 50.01 | 49.74 | 0.54 | 50.00 - 50.17 | 28 | 17:35:57 | 04.12.2025 | ||
| Quotrix | EUR | 49.98 | 49.98 | 1.13 | 0.00 - 0.00 | 0 | 07:27:06 | 04.12.2025 | ||
| KAG-Kurs | USD | 58.25 | 57.36 | 1.55 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||