Invesco KBW NASDAQ Fintech UCITS ETF 34903333 / IE00BYMS5W68
58.55
USD
0.57
USD
0.98
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco KBW NASDAQ Fintech UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.34 | 50.58 | 1.50 | 51.10 - 51.34 | 0 | 14:47:08 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 47.33 | 51.21 | 0.64 | 51.14 - 52.05 | 0 | 19:47:25 | 29.04.2025 | ||
| Berlin | EUR | 52.03 | 51.25 | 1.52 | 51.24 - 52.03 | 0 | 17:10:17 | 21.10.2025 | ||
| BX Swiss | CHF | 47.50 | 46.99 | 5.29 | 47.50 - 47.50 | 1 | 18:00:03 | 21.10.2025 | ||
| Düsseldorf | EUR | 51.86 | 51.13 | 1.43 | 51.15 - 51.86 | 0 | 17:25:20 | 21.10.2025 | ||
| Hamburg | EUR | 51.26 | 0.00 | 0.00 | 51.26 - 51.26 | 0 | 08:15:05 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 50.17 | 51.12 | -0.48 | 50.88 - 52.07 | 0 | 18:07:45 | 19.10.2025 | ||
| London | USD | 59.41 | 59.41 | 0.30 | 59.41 - 59.85 | 157 | 15:31:09 | 21.10.2025 | ||
| München | EUR | 51.88 | 50.92 | 1.90 | 51.24 - 51.88 | 0 | 17:26:00 | 21.10.2025 | ||
| Stuttgart | EUR | 51.78 | 51.14 | 1.25 | 51.15 - 52.00 | 0 | 18:00:47 | 21.10.2025 | ||
| SIX SX USD | USD | 57.22 | 59.31 | -4.63 | 0.00 - 0.00 | 0 | 09:05:24 | 17.10.2025 | ||
| Tradegate | EUR | 52.00 | 50.95 | 2.06 | 51.24 - 52.00 | 135 | 17:05:11 | 21.10.2025 | ||
| XETRA | EUR | 51.92 | 50.93 | 1.94 | 51.13 - 51.92 | 79 | 17:36:15 | 21.10.2025 | ||
| Quotrix | EUR | 51.24 | 50.52 | 1.43 | 51.24 - 51.24 | 0 | 07:27:06 | 21.10.2025 | ||
| KAG-Kurs | USD | 58.55 | 57.98 | 0.98 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||