Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF USD Acc 133171899 / IE000AWRDWI7
9.33
USD
0.07
USD
0.80
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.41 | 8.15 | 3.18 | 8.32 - 8.41 | 8’497 | 12:17:24 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.41 | 8.03 | 4.75 | 8.21 - 8.42 | 0 | 12:12:32 | 08.12.2025 | ||
| Düsseldorf | EUR | 8.41 | 7.65 | 9.91 | 7.83 - 8.41 | 0 | 12:16:31 | 08.12.2025 | ||
| Hamburg | EUR | 7.66 | 8.06 | -4.97 | 7.66 - 7.66 | 0 | 08:16:21 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 8.41 | 8.18 | 2.74 | 8.34 - 8.43 | 0 | 12:34:56 | 08.12.2025 | ||
| London | USD | 9.77 | 9.50 | 2.82 | 0.00 - 0.00 | 0 | 12:19:07 | 08.12.2025 | ||
| München | EUR | 8.13 | 8.13 | 0.00 | 8.13 - 8.13 | 0 | 08:32:43 | 08.12.2025 | ||
| Stuttgart | EUR | 7.97 | 8.17 | -2.43 | 7.97 - 8.30 | 0 | 08:45:55 | 08.12.2025 | ||
| Swiss Exchange | CHF | 7.74 | 7.62 | 1.46 | 7.74 - 7.74 | 1’500 | 09:01:10 | 08.12.2025 | ||
| Tradegate | EUR | 8.41 | 8.22 | 2.27 | 7.67 - 8.43 | 7’469 | 11:59:46 | 08.12.2025 | ||
| XETRA | EUR | 8.41 | 8.16 | 3.04 | 8.34 - 8.41 | 7’730 | 11:37:38 | 08.12.2025 | ||
| Quotrix | EUR | 8.09 | 8.56 | -5.55 | 8.09 - 8.09 | 0 | 07:27:06 | 08.12.2025 | ||
| KAG-Kurs | USD | 9.33 | 9.25 | 0.80 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||