Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF USD Acc 133171899 / IE000AWRDWI7
9.39
USD
0.55
USD
6.19
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.92 | 8.20 | -3.49 | 7.89 - 8.05 | 7’601 | 22:47:35 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.91 | 8.12 | -2.68 | 7.87 - 8.13 | 0 | 10:11:18 | 12.09.2025 | ||
| Düsseldorf | EUR | 7.84 | 8.06 | -2.67 | 7.84 - 7.92 | 19 | 21:46:13 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 7.92 | 7.92 | -3.65 | 0.00 - 0.00 | 0 | 14:41:38 | 12.09.2025 | ||
| London | USD | 9.28 | 9.43 | -1.73 | 9.28 - 9.32 | 2’002 | 15:51:31 | 12.09.2025 | ||
| München | EUR | 8.04 | 7.61 | 5.68 | 8.04 - 8.04 | 0 | 08:51:50 | 12.09.2025 | ||
| Stuttgart | EUR | 7.84 | 8.06 | -2.67 | 7.84 - 7.97 | 6’817 | 21:55:13 | 12.09.2025 | ||
| Swiss Exchange | CHF | 7.59 | 7.59 | 7.44 | 0.00 - 0.00 | 0 | 09:04:10 | 11.09.2025 | ||
| Tradegate | EUR | 7.84 | 8.29 | -5.41 | 7.84 - 8.43 | 8’838 | 20:07:46 | 12.09.2025 | ||
| XETRA | EUR | 7.91 | 8.07 | -1.91 | 7.87 - 7.95 | 22’609 | 17:36:27 | 12.09.2025 | ||
| Quotrix | EUR | 8.03 | 8.03 | 6.73 | 0.00 - 0.00 | 0 | 15:16:04 | 11.09.2025 | ||
| KAG-Kurs | USD | 9.39 | 8.84 | 6.19 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||