Invesco Markets II plc - Invesco Euro Government Bond 7-10 Year UCITS ETF EUR Dist 49189763 / IE00BGJWWW40
32.48
EUR
-0.03
EUR
-0.11
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco Euro Government Bond 7-10 Year UCITS ETF EUR Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.35 | 32.41 | -0.16 | 32.15 - 32.35 | 0 | 14:47:00 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.37 | 32.32 | 0.15 | 32.28 - 32.45 | 0 | 22:00:03 | 09.12.2025 | ||
| Berlin | EUR | 32.37 | 32.32 | 0.15 | 32.33 - 32.37 | 0 | 20:58:15 | 09.12.2025 | ||
| Düsseldorf | EUR | 32.26 | 32.21 | 0.14 | 32.21 - 32.35 | 0 | 21:46:21 | 09.12.2025 | ||
| Hamburg | EUR | 32.33 | 32.34 | -0.05 | 32.33 - 32.33 | 0 | 08:07:15 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 32.38 | 32.19 | 0.61 | 32.34 - 32.38 | 2 | 15:25:52 | 09.12.2025 | ||
| München | EUR | 32.42 | 32.46 | -0.11 | 32.42 - 32.42 | 0 | 08:22:05 | 09.12.2025 | ||
| Stuttgart | EUR | 32.23 | 32.22 | 0.03 | 32.20 - 32.37 | 0 | 21:55:14 | 09.12.2025 | ||
| Swiss Exchange | CHF | 30.09 | 30.08 | 0.03 | 0.00 - 0.00 | 0 | 17:30:00 | 09.12.2025 | ||
| Tradegate | EUR | 32.23 | 32.22 | 0.05 | 0.00 - 0.00 | 0 | 22:00:01 | 09.12.2025 | ||
| XETRA | EUR | 32.36 | 32.35 | 0.06 | 32.29 - 32.40 | 167 | 17:36:12 | 09.12.2025 | ||
| Quotrix | EUR | 32.30 | 32.44 | -0.43 | 32.30 - 32.30 | 0 | 07:27:06 | 09.12.2025 | ||
| KAG-Kurs | EUR | 32.48 | 32.51 | -0.11 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||