Invesco Markets II plc - Invesco Euro Government Bond 7-10 Year UCITS ETF EUR Dist 49189763 / IE00BGJWWW40
32.11
EUR
-0.04
EUR
-0.14
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco Euro Government Bond 7-10 Year UCITS ETF EUR Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.18 | 32.12 | 0.16 | 31.94 - 32.18 | 0 | 14:47:04 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.17 | 32.10 | 0.22 | 32.10 - 32.33 | 0 | 22:00:03 | 15.12.2025 | ||
| Berlin | EUR | 32.17 | 32.10 | 0.22 | 32.10 - 32.19 | 0 | 20:58:12 | 15.12.2025 | ||
| Düsseldorf | EUR | 32.07 | 32.00 | 0.22 | 31.99 - 32.17 | 0 | 21:46:29 | 15.12.2025 | ||
| Hamburg | EUR | 31.99 | 32.05 | -0.17 | 31.99 - 31.99 | 0 | 08:16:36 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 32.04 | 31.96 | 0.23 | 31.84 - 32.49 | 0 | 23:00:02 | 15.12.2025 | ||
| München | EUR | 32.21 | 32.22 | -0.05 | 32.21 - 32.21 | 0 | 11:39:30 | 15.12.2025 | ||
| Stuttgart | EUR | 32.07 | 32.00 | 0.20 | 31.95 - 32.18 | 0 | 21:55:12 | 15.12.2025 | ||
| Swiss Exchange | CHF | 29.83 | 29.74 | 0.29 | 0.00 - 0.00 | 0 | 17:30:00 | 15.12.2025 | ||
| Tradegate | EUR | 32.07 | 32.03 | 0.13 | 32.07 - 32.07 | 79 | 21:37:50 | 15.12.2025 | ||
| XETRA | EUR | 32.20 | 32.14 | 0.17 | 32.17 - 32.20 | 17 | 17:36:09 | 15.12.2025 | ||
| Quotrix | EUR | 32.12 | 32.13 | -0.05 | 32.12 - 32.12 | 0 | 07:27:06 | 15.12.2025 | ||
| KAG-Kurs | EUR | 32.11 | 32.15 | -0.14 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||