Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF Acc 116822358 / IE000N42HDP2
7.84
USD
-0.05
USD
-0.61
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.68 | 6.80 | -1.78 | 6.68 - 6.72 | 0 | 14:47:18 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.73 | 6.75 | -0.16 | 6.67 - 6.75 | 0 | 22:24:24 | 14.11.2025 | ||
| Berlin | EUR | 6.71 | 6.78 | -0.99 | 6.70 - 6.71 | 0 | 10:25:08 | 14.11.2025 | ||
| Düsseldorf | EUR | 6.70 | 6.70 | -0.01 | 6.67 - 6.74 | 0 | 21:46:54 | 14.11.2025 | ||
| Hamburg | EUR | 6.70 | 6.83 | -1.95 | 6.70 - 6.70 | 0 | 08:16:51 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 6.71 | 6.72 | -0.07 | 6.71 - 6.74 | 0 | 12:57:44 | 15.11.2025 | ||
| London | USD | 7.84 | 7.87 | -0.34 | 0.00 - 0.00 | 0 | 17:35:20 | 14.11.2025 | ||
| München | EUR | 6.74 | 6.79 | -0.68 | 6.74 - 6.74 | 0 | 08:21:00 | 14.11.2025 | ||
| Stuttgart | EUR | 6.71 | 6.71 | 0.07 | 6.65 - 6.74 | 0 | 21:55:25 | 14.11.2025 | ||
| Tradegate | EUR | 6.71 | 6.75 | -0.61 | 0.00 - 0.00 | 0 | 22:01:44 | 14.11.2025 | ||
| XETRA | EUR | 6.75 | 6.76 | -0.21 | 6.68 - 6.75 | 75 | 17:36:09 | 14.11.2025 | ||
| Quotrix | EUR | 6.71 | 6.83 | -1.66 | 6.71 - 6.71 | 0 | 07:27:00 | 14.11.2025 | ||
| KAG-Kurs | USD | 7.84 | 7.89 | -0.61 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||