Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF Acc 116822358 / IE000N42HDP2
7.82
USD
-0.02
USD
-0.21
%
22.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.75 | 6.77 | -0.31 | 6.71 - 6.75 | 0 | 14:47:06 | 23.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.74 | 6.74 | -0.03 | 6.72 - 6.77 | 0 | 22:17:26 | 23.10.2025 | ||
Berlin | EUR | 6.73 | 6.75 | -0.25 | 6.73 - 6.73 | 0 | 10:25:15 | 23.10.2025 | ||
Düsseldorf | EUR | 6.71 | 6.70 | 0.03 | 6.70 - 6.75 | 0 | 21:46:28 | 23.10.2025 | ||
Hamburg | EUR | 6.76 | 6.76 | -0.04 | 6.76 - 6.76 | 0 | 08:13:11 | 23.10.2025 | ||
Lang & Schwarz | EUR | 6.63 | 6.72 | 0.41 | 6.60 - 6.85 | 0 | 10:24:58 | 01.10.2025 | ||
London | USD | 7.77 | 7.83 | -0.03 | 0.00 - 0.00 | 0 | 09:00:57 | 17.10.2025 | ||
München | EUR | 6.73 | 6.73 | 0.09 | 6.73 - 6.73 | 0 | 09:15:54 | 23.10.2025 | ||
Stuttgart | EUR | 6.73 | 6.73 | 0.03 | 6.71 - 6.75 | 0 | 21:55:25 | 23.10.2025 | ||
Tradegate | EUR | 6.76 | 6.77 | -0.13 | 6.76 - 6.76 | 10 | 11:15:17 | 23.10.2025 | ||
XETRA | EUR | 6.74 | 6.74 | -0.07 | 6.74 - 6.78 | 20 | 17:36:05 | 23.10.2025 | ||
Quotrix | EUR | 6.75 | 6.75 | 0.01 | 6.75 - 6.75 | 0 | 07:27:06 | 23.10.2025 | ||
KAG-Kurs | USD | 7.82 | 7.83 | -0.21 | 0.00 - 0.00 | 0 | - | 22.10.2025 |