Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF Acc 116822358 / IE000N42HDP2
7.82
USD
0.05
USD
0.67
%
30.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.67 | 6.63 | 0.59 | 6.58 - 6.67 | 0 | 22:47:22 | 01.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.69 | 6.65 | 0.68 | 6.61 - 6.70 | 0 | 22:28:39 | 01.10.2025 | ||
Berlin | EUR | 6.62 | 6.59 | 0.39 | 6.60 - 6.62 | 0 | 10:25:09 | 01.10.2025 | ||
Düsseldorf | EUR | 6.66 | 6.62 | 0.54 | 6.59 - 6.67 | 0 | 21:47:04 | 01.10.2025 | ||
Lang & Schwarz | EUR | 6.63 | 6.63 | 0.41 | 6.63 - 6.63 | 1 | 10:24:58 | 01.10.2025 | ||
London | USD | 7.75 | 7.78 | 0.12 | 0.00 - 0.00 | 0 | 11:30:43 | 25.09.2025 | ||
München | EUR | 6.60 | 6.59 | 0.09 | 6.60 - 6.60 | 0 | 08:27:23 | 01.10.2025 | ||
Stuttgart | EUR | 6.68 | 6.65 | 0.51 | 6.60 - 6.69 | 0 | 21:55:31 | 01.10.2025 | ||
Tradegate | EUR | 6.65 | 6.64 | 0.09 | 6.65 - 6.66 | 102 | 17:41:20 | 01.10.2025 | ||
XETRA | EUR | 6.68 | 6.64 | 0.69 | 6.62 - 6.69 | 6 | 17:36:05 | 01.10.2025 | ||
Quotrix | EUR | 6.63 | 6.62 | 0.05 | 6.63 - 6.63 | 0 | 07:27:06 | 01.10.2025 | ||
KAG-Kurs | USD | 7.82 | 7.77 | 0.67 | 0.00 - 0.00 | 0 | - | 30.09.2025 |