Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF Acc 116822358 / IE000N42HDP2
7.71
USD
0.01
USD
0.18
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.58 | 6.57 | 0.17 | 6.55 - 6.59 | 0 | 18:17:21 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.59 | 6.58 | 0.03 | 6.56 - 6.62 | 0 | 18:43:00 | 08.09.2025 | ||
| Berlin | EUR | 6.58 | 6.61 | -0.47 | 6.58 - 6.58 | 0 | 10:25:08 | 08.09.2025 | ||
| Düsseldorf | EUR | 6.58 | 6.56 | 0.37 | 6.56 - 6.59 | 0 | 17:25:56 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 6.58 | 6.57 | -0.71 | 6.53 - 6.65 | 0 | 10:10:02 | 03.09.2025 | ||
| London | USD | 7.70 | 7.71 | 1.33 | 0.00 - 0.00 | 0 | 15:45:01 | 14.08.2025 | ||
| München | EUR | 6.59 | 6.59 | 0.00 | 6.59 - 6.59 | 0 | 08:09:58 | 08.09.2025 | ||
| Stuttgart | EUR | 6.57 | 6.57 | -0.02 | 6.55 - 6.59 | 0 | 18:31:11 | 08.09.2025 | ||
| Tradegate | EUR | 6.58 | 6.63 | -0.68 | 6.58 - 6.63 | 3’501 | 16:35:07 | 08.09.2025 | ||
| XETRA | EUR | 6.60 | 6.57 | 0.46 | 6.59 - 6.60 | 0 | 17:36:11 | 08.09.2025 | ||
| Quotrix | EUR | 6.71 | 6.55 | 8.71 | 0.00 - 0.00 | 0 | 20:35:38 | 06.12.2024 | ||
| KAG-Kurs | USD | 7.71 | 7.70 | 0.18 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||