Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF EUR PfHedged Acc 116822361 / IE000XIBT2R7
7.40
EUR
-0.02
EUR
-0.23
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF EUR PfHedged Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.41 | 7.35 | 0.84 | 7.41 - 7.47 | 300 | 14:47:36 | 23.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 7.30 | 7.40 | 0.18 | 7.39 - 7.42 | 0 | 09:04:27 | 13.10.2025 | ||
| Berlin | EUR | 7.39 | 7.40 | -0.14 | 7.39 - 7.39 | 0 | 10:25:15 | 23.10.2025 | ||
| Düsseldorf | EUR | 7.37 | 7.36 | 0.19 | 7.37 - 7.39 | 0 | 21:46:28 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 7.23 | 7.33 | 2.69 | 7.30 - 7.50 | 0 | 09:41:58 | 29.07.2025 | ||
| München | EUR | 7.39 | 7.38 | 0.22 | 7.39 - 7.39 | 0 | 09:15:51 | 23.10.2025 | ||
| Stuttgart | EUR | 7.40 | 7.38 | 0.24 | 7.37 - 7.41 | 0 | 21:55:26 | 23.10.2025 | ||
| Tradegate | EUR | 7.42 | 7.43 | -0.16 | 7.39 - 7.43 | 48 | 11:54:28 | 23.10.2025 | ||
| XETRA | EUR | 7.41 | 7.41 | -0.05 | 7.38 - 7.43 | 3’231 | 17:36:01 | 23.10.2025 | ||
| Quotrix | EUR | 7.41 | 7.42 | -0.11 | 7.41 - 7.41 | 0 | 07:27:07 | 23.10.2025 | ||
| KAG-Kurs | EUR | 7.40 | 7.41 | -0.23 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||