Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF EUR PfHedged Acc 116822361 / IE000XIBT2R7
7.31
EUR
-0.04
EUR
-0.59
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF EUR PfHedged Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.35 | 7.33 | 0.26 | 7.34 - 7.35 | 0 | 11:17:18 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.35 | 7.33 | 0.23 | 7.34 - 7.38 | 0 | 11:24:30 | 20.11.2025 | ||
| Berlin | EUR | 7.34 | 7.31 | 0.36 | 7.34 - 7.34 | 0 | 10:25:09 | 20.11.2025 | ||
| Düsseldorf | EUR | 7.34 | 7.30 | 0.56 | 7.34 - 7.36 | 0 | 10:17:06 | 20.11.2025 | ||
| Hamburg | EUR | 7.40 | 7.32 | 1.09 | 7.40 - 7.40 | 0 | 08:11:33 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 7.33 | 7.32 | 0.23 | 7.23 - 7.44 | 0 | 11:30:43 | 20.11.2025 | ||
| München | EUR | 7.36 | 7.35 | 0.05 | 7.36 - 7.36 | 0 | 08:32:58 | 20.11.2025 | ||
| Stuttgart | EUR | 7.33 | 7.30 | 0.40 | 7.33 - 7.38 | 0 | 11:04:13 | 20.11.2025 | ||
| Tradegate | EUR | 7.34 | 7.33 | 0.01 | 0.00 - 0.00 | 0 | 11:30:44 | 20.11.2025 | ||
| XETRA | EUR | 7.37 | 7.31 | 0.86 | 7.37 - 7.39 | 710 | 10:36:03 | 20.11.2025 | ||
| Quotrix | EUR | 7.41 | 7.30 | 1.45 | 7.41 - 7.41 | 0 | 07:27:07 | 20.11.2025 | ||
| KAG-Kurs | EUR | 7.31 | 7.35 | -0.59 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||