Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF EUR PfHedged Acc 116822361 / IE000XIBT2R7
7.47
EUR
0.00
EUR
0.03
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF EUR PfHedged Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.49 | 7.54 | -0.69 | 7.42 - 7.49 | 173 | 13:17:06 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.49 | 7.48 | 0.02 | 7.45 - 7.49 | 0 | 13:24:50 | 11.12.2025 | ||
| Berlin | EUR | 7.45 | 7.45 | -0.01 | 7.44 - 7.45 | 0 | 10:25:13 | 11.12.2025 | ||
| Düsseldorf | EUR | 7.46 | 7.48 | -0.33 | 7.44 - 7.46 | 0 | 13:17:00 | 11.12.2025 | ||
| Hamburg | EUR | 7.46 | 7.47 | -0.09 | 7.46 - 7.46 | 0 | 08:10:43 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 7.47 | 7.44 | 0.39 | 7.42 - 7.59 | 0 | 13:36:52 | 11.12.2025 | ||
| München | EUR | 7.47 | 7.47 | 0.00 | 7.47 - 7.47 | 0 | 08:28:07 | 11.12.2025 | ||
| Stuttgart | EUR | 7.47 | 7.50 | -0.35 | 7.42 - 7.48 | 0 | 13:32:02 | 11.12.2025 | ||
| Tradegate | EUR | 7.48 | 7.48 | -0.08 | 7.48 - 7.48 | 1 | 09:17:05 | 11.12.2025 | ||
| XETRA | EUR | 7.48 | 7.48 | 0.05 | 7.46 - 7.48 | 0 | 13:13:07 | 11.12.2025 | ||
| Quotrix | EUR | 7.44 | 7.46 | -0.27 | 7.44 - 7.44 | 0 | 07:27:06 | 11.12.2025 | ||
| KAG-Kurs | EUR | 7.47 | 7.46 | 0.03 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||