Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Europe Ex UK Universal Screened UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 61.59 | 61.92 | -0.53 | 61.59 - 62.12 | 0 | 22:47:27 | 18.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 61.56 | 61.97 | -0.66 | 61.51 - 62.18 | 0 | 22:00:02 | 18.07.2025 | ||
Düsseldorf | EUR | 61.43 | 61.88 | -0.73 | 61.43 - 62.12 | 0 | 21:47:22 | 18.07.2025 | ||
Lang & Schwarz | EUR | 61.27 | 61.43 | 1.17 | 0.00 - 0.00 | 0 | 18:01:09 | 14.03.2025 | ||
London | GBP | 53.79 | 53.51 | 0.75 | 0.00 - 0.00 | 0 | 13:32:53 | 11.07.2025 | ||
München | EUR | 61.97 | 61.69 | 0.45 | 61.86 - 61.97 | 0 | 08:28:56 | 18.07.2025 | ||
Stuttgart | EUR | 61.50 | 61.87 | -0.60 | 61.44 - 62.12 | 0 | 21:56:49 | 18.07.2025 | ||
Tradegate | EUR | 61.59 | 61.86 | -0.74 | 0.00 - 0.00 | 0 | 16:00:07 | 16.07.2025 | ||
XETRA | EUR | 61.79 | 61.93 | -0.23 | 61.79 - 62.15 | 0 | 17:36:16 | 18.07.2025 | ||
Quotrix | EUR | 61.48 | 61.87 | -0.63 | 0.00 - 0.00 | 0 | 22:00:02 | 18.07.2025 | ||
KAG-Kurs | EUR | 61.63 | 60.92 | 1.17 | 0.00 - 0.00 | 0 | - | 17.07.2025 |