Invesco Markets II plc - Invesco MSCI Europe Ex UK Universal Screened UCITS ETF 57796569 / IE00BMDBMW94
62.41
EUR
0.23
EUR
0.37
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Europe Ex UK Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.58 | 62.61 | -0.05 | 62.37 - 62.60 | 0 | 22:47:26 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.64 | 62.77 | -0.21 | 62.36 - 62.72 | 0 | 22:00:02 | 12.09.2025 | ||
| Düsseldorf | EUR | 62.53 | 62.65 | -0.19 | 62.33 - 62.61 | 0 | 21:46:29 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 62.72 | 62.36 | 2.37 | 62.33 - 62.94 | 0 | 14:48:09 | 28.08.2025 | ||
| London | GBP | 54.16 | 54.15 | -0.20 | 54.16 - 54.16 | 272 | 09:17:14 | 12.09.2025 | ||
| München | EUR | 62.42 | 62.42 | 0.00 | 62.42 - 62.42 | 0 | 08:29:21 | 12.09.2025 | ||
| Stuttgart | EUR | 62.59 | 62.69 | -0.17 | 62.33 - 62.65 | 0 | 21:55:14 | 12.09.2025 | ||
| Tradegate | EUR | 62.84 | 62.84 | 0.88 | 0.00 - 0.00 | 0 | 20:16:57 | 11.09.2025 | ||
| XETRA | EUR | 62.56 | 62.61 | -0.08 | 62.52 - 62.68 | 272 | 17:36:27 | 12.09.2025 | ||
| Quotrix | EUR | 62.46 | 62.60 | -0.22 | 0.00 - 0.00 | 0 | 22:00:08 | 12.09.2025 | ||
| KAG-Kurs | EUR | 62.41 | 62.18 | 0.37 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||