Invesco Markets II plc - Invesco MSCI Europe Ex UK Universal Screened UCITS ETF 57796569 / IE00BMDBMW94
64.85
EUR
0.24
EUR
0.37
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Europe Ex UK Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.92 | 64.81 | 0.17 | 64.73 - 65.11 | 0 | 14:47:26 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.02 | 65.05 | -0.05 | 64.85 - 65.34 | 0 | 22:00:03 | 24.10.2025 | ||
| Düsseldorf | EUR | 64.92 | 64.95 | -0.05 | 64.78 - 65.16 | 0 | 21:46:59 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 62.72 | 64.76 | 2.37 | 64.72 - 65.35 | 0 | 14:48:09 | 28.08.2025 | ||
| London | GBP | 56.69 | 56.66 | 0.30 | 56.69 - 56.69 | 1 | 11:48:29 | 24.10.2025 | ||
| München | EUR | 65.09 | 64.85 | 0.37 | 65.09 - 65.09 | 0 | 08:21:18 | 24.10.2025 | ||
| Stuttgart | EUR | 64.96 | 64.94 | 0.03 | 64.76 - 65.22 | 0 | 21:55:17 | 24.10.2025 | ||
| Tradegate | EUR | 65.04 | 65.04 | 0.35 | 0.00 - 0.00 | 0 | 15:37:08 | 23.10.2025 | ||
| XETRA | EUR | 65.10 | 65.03 | 0.11 | 64.89 - 65.19 | 0 | 17:36:05 | 24.10.2025 | ||
| Quotrix | EUR | 65.17 | 64.70 | 0.73 | 65.17 - 65.17 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | EUR | 64.85 | 64.61 | 0.37 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||