Invesco Markets II plc - Invesco MSCI Europe Ex UK Universal Screened UCITS ETF 57796569 / IE00BMDBMW94
65.35
EUR
0.05
EUR
0.08
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Europe Ex UK Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.52 | 65.63 | -0.17 | 65.22 - 65.52 | 0 | 14:47:12 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.38 | 65.43 | -0.09 | 65.30 - 65.56 | 0 | 22:00:02 | 08.12.2025 | ||
| Düsseldorf | EUR | 65.23 | 65.32 | -0.14 | 65.23 - 65.53 | 0 | 21:46:47 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 65.16 | 65.17 | -0.02 | 65.10 - 65.70 | 0 | 22:57:47 | 08.12.2025 | ||
| London | GBP | 57.14 | 57.16 | -0.03 | 57.44 - 57.44 | 31 | 17:35:27 | 08.12.2025 | ||
| München | EUR | 65.49 | 65.49 | 0.00 | 65.49 - 65.49 | 0 | 10:32:29 | 08.12.2025 | ||
| Stuttgart | EUR | 65.25 | 65.33 | -0.13 | 65.03 - 65.53 | 0 | 21:55:19 | 08.12.2025 | ||
| Tradegate | EUR | 65.69 | 65.77 | -0.12 | 65.45 - 65.69 | 10 | 09:30:29 | 08.12.2025 | ||
| XETRA | EUR | 65.47 | 65.54 | -0.11 | 65.39 - 65.48 | 0 | 17:36:07 | 08.12.2025 | ||
| Quotrix | EUR | 65.38 | 65.51 | -0.20 | 65.38 - 65.38 | 0 | 07:27:06 | 08.12.2025 | ||
| KAG-Kurs | EUR | 65.35 | 65.30 | 0.08 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||