| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Japan ESG Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 42.60 | 42.79 | -0.45 | 42.49 - 42.73 | 0 | 11:55:48 | 27.11.2024 | |
| Berlin | EUR | 42.65 | 42.86 | -0.49 | 42.64 - 42.80 | 0 | 11:40:07 | 27.11.2024 | |
| BMN | EUR | 42.58 | 42.78 | -0.46 | 42.29 - 42.58 | 0 | 11:47:03 | 27.11.2024 | |
| Düsseldorf | EUR | 42.56 | 42.78 | -0.50 | 42.54 - 42.58 | 0 | 11:16:56 | 27.11.2024 | |
| Lang & Schwarz | EUR | 35.41 | 42.75 | 1.37 | 41.99 - 43.48 | 0 | 09:14:41 | 25.10.2023 | |
| London | USD | 44.74 | 44.69 | 0.56 | 0.00 - 0.00 | 0 | 17:28:46 | 26.11.2024 | |
| München | EUR | 42.58 | 42.58 | 0.00 | 42.58 - 42.58 | 0 | 08:30:08 | 27.11.2024 | |
| Stuttgart | EUR | 42.59 | 42.76 | -0.40 | 42.49 - 42.72 | 0 | 11:45:23 | 27.11.2024 | |
| SIX SX USD | USD | 44.71 | 44.71 | -0.17 | 0.00 - 0.00 | 0 | 17:13:01 | 26.11.2024 | |
| Tradegate | EUR | 42.08 | 42.76 | -0.28 | 0.00 - 0.00 | 0 | 09:30:13 | 15.11.2024 | |
| XETRA | EUR | 42.59 | 42.68 | -0.21 | 42.59 - 42.64 | 2 | 09:04:28 | 27.11.2024 | |
| XQTX | EUR | 41.81 | 42.75 | 1.37 | 0.00 - 0.00 | 0 | 08:29:30 | 01.03.2024 | |
| KAG-Kurs | USD | 45.04 | 44.43 | 1.37 | 0.00 - 0.00 | 0 | - | 25.11.2024 |