| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Japan ESG Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 42.72 | 43.25 | -1.23 | 42.40 - 42.81 | 0 | 20:27:20 | 13.01.2025 | |
| Berlin | EUR | 42.67 | 42.76 | -0.21 | 42.52 - 42.72 | 0 | 19:30:14 | 13.01.2025 | |
| BMN | EUR | 42.75 | 42.79 | -0.11 | 42.48 - 42.76 | 0 | 20:17:11 | 13.01.2025 | |
| Düsseldorf | EUR | 42.63 | 42.68 | -0.11 | 42.36 - 42.65 | 0 | 19:46:47 | 13.01.2025 | |
| Lang & Schwarz | EUR | 43.38 | 42.66 | 22.53 | 42.13 - 42.87 | 0 | 17:03:39 | 01.12.2024 | |
| London | USD | 45.56 | 43.73 | 1.70 | 0.00 - 0.00 | 0 | 16:30:50 | 07.01.2025 | |
| München | EUR | 42.70 | 42.89 | -0.44 | 42.70 - 42.70 | 0 | 08:25:18 | 13.01.2025 | |
| Stuttgart | EUR | 42.65 | 42.67 | -0.05 | 42.43 - 42.77 | 0 | 20:15:14 | 13.01.2025 | |
| SIX SX USD | USD | 46.67 | 43.41 | -1.30 | 0.00 - 0.00 | 0 | 17:07:26 | 09.12.2024 | |
| Tradegate | EUR | 42.73 | 42.68 | -1.46 | 42.73 - 42.73 | 300 | 17:44:54 | 13.01.2025 | |
| XETRA | EUR | 42.66 | 42.73 | -0.18 | 42.55 - 42.66 | 0 | 17:36:16 | 13.01.2025 | |
| XQTX | EUR | 41.81 | 42.62 | -0.76 | 0.00 - 0.00 | 0 | 08:29:30 | 01.03.2024 | |
| KAG-Kurs | USD | 44.22 | 44.56 | -0.76 | 0.00 - 0.00 | 0 | - | 10.01.2025 |