Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF 57799713 / IE00BMDBMT65
54.19
USD
0.19
USD
0.36
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 46.57 | 46.65 | -0.16 | 46.31 - 46.61 | 0 | 14:47:31 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 46.65 | 46.73 | -0.16 | 46.43 - 46.71 | 0 | 22:28:31 | 24.10.2025 | ||
| Berlin | EUR | 46.69 | 46.73 | -0.09 | 46.43 - 46.72 | 0 | 21:53:16 | 24.10.2025 | ||
| Düsseldorf | EUR | 46.54 | 46.60 | -0.14 | 46.38 - 46.65 | 0 | 21:47:00 | 24.10.2025 | ||
| Hamburg | EUR | 46.63 | 46.60 | 0.06 | 46.63 - 46.63 | 0 | 08:08:48 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 45.75 | 46.46 | 0.63 | 46.46 - 46.89 | 0 | 15:38:56 | 14.10.2025 | ||
| London | USD | 53.07 | 54.21 | 0.13 | 0.00 - 0.00 | 0 | 09:20:30 | 17.10.2025 | ||
| München | EUR | 46.44 | 46.44 | 0.00 | 46.44 - 46.44 | 0 | 08:12:53 | 24.10.2025 | ||
| Stuttgart | EUR | 46.62 | 46.66 | -0.09 | 46.27 - 46.66 | 0 | 21:55:27 | 24.10.2025 | ||
| SIX SX USD | USD | 54.14 | 54.00 | 0.58 | 53.98 - 54.14 | 26 | 12:05:34 | 24.10.2025 | ||
| Tradegate | EUR | 46.60 | 46.70 | -0.22 | 46.47 - 46.60 | 2 | 12:59:18 | 24.10.2025 | ||
| XETRA | EUR | 46.70 | 46.73 | -0.07 | 46.57 - 46.75 | 33 | 17:36:09 | 24.10.2025 | ||
| Quotrix | EUR | 46.72 | 46.40 | 0.70 | 46.72 - 46.72 | 0 | 07:27:07 | 24.10.2025 | ||
| KAG-Kurs | USD | 54.19 | 53.99 | 0.36 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||