Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF 57799713 / IE00BMDBMT65
54.00
USD
-0.06
USD
-0.11
%
1.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 46.40 | 46.09 | 0.66 | 46.40 - 46.50 | 0 | 22:47:06 | 02.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 46.47 | 46.20 | 0.57 | 46.34 - 46.75 | 0 | 22:22:58 | 02.10.2025 | ||
| Berlin | EUR | 46.57 | 46.16 | 0.90 | 46.36 - 46.57 | 0 | 21:53:23 | 02.10.2025 | ||
| Düsseldorf | EUR | 46.37 | 46.04 | 0.72 | 46.17 - 46.50 | 0 | 21:47:06 | 02.10.2025 | ||
| Lang & Schwarz | EUR | 45.46 | 45.95 | -0.35 | 45.83 - 47.06 | 0 | 15:44:56 | 24.09.2025 | ||
| London | USD | 53.72 | 54.12 | 0.92 | 0.00 - 0.00 | 0 | 09:43:07 | 30.09.2025 | ||
| München | EUR | 46.38 | 45.71 | 1.48 | 46.37 - 46.38 | 0 | 08:33:56 | 02.10.2025 | ||
| Stuttgart | EUR | 46.42 | 46.04 | 0.83 | 46.20 - 46.57 | 0 | 21:55:06 | 02.10.2025 | ||
| SIX SX USD | USD | 54.67 | 54.22 | 0.83 | 54.67 - 54.67 | 43 | 14:53:59 | 02.10.2025 | ||
| Tradegate | EUR | 46.04 | 46.04 | 0.23 | 0.00 - 0.00 | 0 | 17:28:28 | 01.10.2025 | ||
| XETRA | EUR | 46.42 | 46.14 | 0.61 | 46.42 - 46.59 | 1 | 17:36:00 | 02.10.2025 | ||
| Quotrix | EUR | 46.15 | 45.98 | 0.37 | 46.15 - 46.15 | 0 | 07:27:07 | 02.10.2025 | ||
| KAG-Kurs | USD | 54.00 | 54.06 | -0.11 | 0.00 - 0.00 | 0 | - | 01.10.2025 | ||