Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 57.47 | 57.17 | 0.52 | 57.16 - 57.47 | 73 | 22:47:31 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 55.05 | 57.20 | 0.41 | 57.15 - 57.60 | 0 | 10:53:33 | 11.06.2025 | ||
Berlin | EUR | 57.40 | 57.18 | 0.38 | 57.21 - 57.54 | 0 | 21:53:11 | 25.07.2025 | ||
BX Swiss | CHF | 53.60 | 53.42 | 0.34 | 0.00 - 0.00 | 0 | 17:29:59 | 25.07.2025 | ||
Düsseldorf | EUR | 57.32 | 57.06 | 0.46 | 57.13 - 57.41 | 0 | 21:46:37 | 25.07.2025 | ||
Lang & Schwarz | EUR | 57.14 | 57.25 | -0.14 | 57.29 - 57.48 | 0 | 17:21:42 | 24.07.2025 | ||
London | USD | 67.31 | 67.22 | 0.10 | 67.12 - 67.31 | 27’150 | 17:07:46 | 25.07.2025 | ||
München | EUR | 57.23 | 57.01 | 0.39 | 57.23 - 57.23 | 0 | 08:20:08 | 25.07.2025 | ||
Stuttgart | EUR | 57.23 | 57.09 | 0.25 | 57.16 - 57.48 | 0 | 21:55:26 | 25.07.2025 | ||
SIX SX USD | USD | 67.29 | 67.20 | 1.14 | 67.21 - 67.29 | 807 | 16:17:09 | 25.07.2025 | ||
Tradegate | EUR | 57.60 | 56.99 | 1.07 | 57.19 - 57.60 | 73 | 19:13:44 | 25.07.2025 | ||
XETRA | EUR | 57.38 | 57.09 | 0.51 | 57.14 - 57.43 | 14’057 | 17:36:13 | 25.07.2025 | ||
Quotrix | EUR | 57.43 | 56.99 | 1.11 | 0.00 - 0.00 | 0 | 15:00:48 | 17.07.2025 | ||
KAG-Kurs | USD | 67.19 | 66.92 | 0.41 | 0.00 - 0.00 | 0 | - | 24.07.2025 |