| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.84 | 58.26 | 1.00 | 58.37 - 58.84 | 0 | 09:17:02 | 29.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 55.05 | 58.33 | 0.21 | 58.49 - 58.86 | 0 | 10:53:33 | 11.06.2025 | ||
| Berlin | EUR | 58.46 | 58.24 | 0.38 | 58.46 - 58.46 | 0 | 08:10:29 | 29.07.2025 | ||
| BX Swiss | CHF | 54.73 | 54.14 | 1.08 | 0.00 - 0.00 | 0 | 09:20:50 | 29.07.2025 | ||
| Düsseldorf | EUR | 58.52 | 58.16 | 0.62 | 58.52 - 58.52 | 0 | 08:46:55 | 29.07.2025 | ||
| Lang & Schwarz | EUR | 57.14 | 58.10 | -0.14 | 58.33 - 58.87 | 0 | 17:21:42 | 24.07.2025 | ||
| London | USD | 67.86 | 67.55 | 0.44 | 67.86 - 67.86 | 10 | 09:00:23 | 29.07.2025 | ||
| München | EUR | 58.45 | 57.99 | 0.79 | 58.45 - 58.45 | 0 | 08:21:01 | 29.07.2025 | ||
| Stuttgart | EUR | 58.85 | 58.21 | 1.10 | 58.35 - 58.85 | 0 | 09:16:18 | 29.07.2025 | ||
| SIX SX USD | USD | 67.51 | 67.51 | 0.33 | 0.00 - 0.00 | 0 | 17:19:15 | 28.07.2025 | ||
| Tradegate | EUR | 58.83 | 58.38 | 0.77 | 58.50 - 58.86 | 465 | 09:14:55 | 29.07.2025 | ||
| XETRA | EUR | 58.79 | 58.14 | 1.12 | 58.76 - 58.79 | 377 | 09:04:27 | 29.07.2025 | ||
| Quotrix | EUR | 57.43 | 58.15 | 1.11 | 0.00 - 0.00 | 0 | 15:00:48 | 17.07.2025 | ||
| KAG-Kurs | USD | 67.33 | 67.19 | 0.21 | 0.00 - 0.00 | 0 | - | 25.07.2025 | ||