Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc 113382078 / IE000COQKPO9
71.38
USD
-0.58
USD
-0.81
%
14.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.71 | 61.54 | 0.28 | 61.34 - 62.33 | 224 | 22:47:15 | 15.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.00 | 61.48 | -1.62 | 61.11 - 62.34 | 0 | 12:31:12 | 15.10.2025 | ||
| Berlin | EUR | 61.91 | 61.58 | 0.54 | 61.28 - 62.31 | 0 | 21:53:12 | 15.10.2025 | ||
| BX Swiss | CHF | 57.67 | 57.15 | 0.91 | 0.00 - 0.00 | 0 | 17:29:59 | 15.10.2025 | ||
| Düsseldorf | EUR | 61.64 | 61.38 | 0.42 | 61.56 - 62.26 | 0 | 21:46:32 | 15.10.2025 | ||
| Hamburg | EUR | 61.72 | 61.69 | 0.05 | 61.72 - 61.72 | 0 | 08:15:44 | 15.10.2025 | ||
| Lang & Schwarz | EUR | 61.83 | 61.27 | -0.19 | 61.83 - 61.83 | 270 | 10:40:22 | 15.10.2025 | ||
| London | USD | 72.43 | 71.28 | 1.53 | 71.85 - 72.47 | 55’895 | 16:59:45 | 15.10.2025 | ||
| München | EUR | 61.71 | 61.65 | 0.10 | 61.71 - 61.71 | 0 | 08:20:58 | 15.10.2025 | ||
| Stuttgart | EUR | 61.53 | 61.42 | 0.18 | 61.15 - 62.32 | 886 | 21:55:30 | 15.10.2025 | ||
| SIX SX USD | USD | 72.40 | 71.43 | 0.89 | 71.92 - 72.40 | 13’278 | 17:05:29 | 15.10.2025 | ||
| Tradegate | EUR | 61.50 | 61.51 | -0.02 | 61.50 - 62.28 | 509 | 19:10:56 | 15.10.2025 | ||
| XETRA | EUR | 61.97 | 61.59 | 0.62 | 61.75 - 62.35 | 9’398 | 17:36:25 | 15.10.2025 | ||
| Quotrix | EUR | 62.19 | 62.19 | 0.58 | 0.00 - 0.00 | 0 | 15:02:32 | 15.10.2025 | ||
| KAG-Kurs | USD | 71.38 | 71.96 | -0.81 | 0.00 - 0.00 | 0 | - | 14.10.2025 | ||