Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 57.20 | 56.99 | 0.37 | 56.90 - 57.20 | 0 | 13:47:31 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 55.05 | 56.98 | -0.66 | 57.00 - 57.23 | 0 | 10:53:33 | 11.06.2025 | ||
Berlin | EUR | 57.14 | 56.79 | 0.62 | 56.98 - 57.18 | 0 | 13:10:36 | 24.07.2025 | ||
BX Swiss | CHF | 53.35 | 52.84 | 0.96 | 0.00 - 0.00 | 0 | 13:56:47 | 24.07.2025 | ||
Düsseldorf | EUR | 57.16 | 56.62 | 0.95 | 56.90 - 57.16 | 0 | 13:16:29 | 24.07.2025 | ||
Lang & Schwarz | EUR | 57.22 | 56.52 | 2.45 | 56.54 - 57.24 | 0 | 16:22:06 | 15.07.2025 | ||
London | USD | 67.21 | 66.58 | 1.14 | 67.07 - 67.21 | 29’686 | 13:41:32 | 24.07.2025 | ||
München | EUR | 57.01 | 56.88 | 0.23 | 57.01 - 57.01 | 0 | 08:17:09 | 24.07.2025 | ||
Stuttgart | EUR | 57.20 | 56.72 | 0.85 | 56.93 - 57.20 | 0 | 13:45:50 | 24.07.2025 | ||
SIX SX USD | USD | 66.53 | 66.53 | 0.33 | 0.00 - 0.00 | 0 | 15:56:16 | 23.07.2025 | ||
Tradegate | EUR | 57.15 | 56.88 | 0.47 | 57.02 - 57.17 | 200 | 13:07:26 | 24.07.2025 | ||
XETRA | EUR | 57.16 | 56.78 | 0.67 | 57.02 - 57.19 | 23’479 | 13:13:23 | 24.07.2025 | ||
Quotrix | EUR | 57.43 | 56.64 | 1.11 | 0.00 - 0.00 | 0 | 15:00:48 | 17.07.2025 | ||
KAG-Kurs | USD | 66.59 | 67.03 | -0.66 | 0.00 - 0.00 | 0 | - | 22.07.2025 |