Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc 113382078 / IE000COQKPO9
72.35
USD
-0.71
USD
-0.97
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.77 | 61.95 | 1.32 | 61.42 - 62.83 | 1’429 | 16:40:04 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.39 | 61.59 | 1.29 | 61.51 - 62.89 | 0 | 16:59:55 | 19.11.2025 | ||
| Berlin | EUR | 62.06 | 62.09 | -0.05 | 61.66 - 62.06 | 0 | 15:40:03 | 19.11.2025 | ||
| BX Swiss | CHF | 57.91 | 57.24 | 1.18 | 0.00 - 0.00 | 0 | 16:59:55 | 19.11.2025 | ||
| Düsseldorf | EUR | 62.85 | 61.76 | 1.76 | 61.57 - 62.85 | 0 | 16:16:34 | 19.11.2025 | ||
| Hamburg | EUR | 61.68 | 61.63 | 0.08 | 61.68 - 61.68 | 0 | 08:15:45 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 62.37 | 61.59 | 1.27 | 61.28 - 62.91 | 0 | 16:59:50 | 19.11.2025 | ||
| London | USD | 72.03 | 71.63 | 0.57 | 71.53 - 72.03 | 37’995 | 15:49:40 | 19.11.2025 | ||
| München | EUR | 61.86 | 62.09 | -0.37 | 61.86 - 61.86 | 0 | 08:09:34 | 19.11.2025 | ||
| Stuttgart | EUR | 62.74 | 61.75 | 1.60 | 61.34 - 62.82 | 0 | 16:45:50 | 19.11.2025 | ||
| SIX SX USD | USD | 71.55 | 71.18 | 0.52 | 71.55 - 71.55 | 155 | 09:01:41 | 19.11.2025 | ||
| Tradegate | EUR | 62.81 | 61.95 | 1.39 | 61.47 - 62.81 | 1’258 | 16:26:36 | 19.11.2025 | ||
| XETRA | EUR | 62.86 | 61.90 | 1.55 | 61.69 - 62.86 | 18’275 | 16:30:25 | 19.11.2025 | ||
| Quotrix | EUR | 62.00 | 61.98 | 0.03 | 61.53 - 62.00 | 34 | 11:45:47 | 19.11.2025 | ||
| KAG-Kurs | USD | 72.35 | 73.06 | -0.97 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||