| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.20 | 58.65 | -0.77 | 58.16 - 58.45 | 99 | 15:17:05 | 04.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 58.34 | 58.73 | -0.67 | 58.06 - 58.56 | 0 | 15:33:10 | 04.02.2025 | ||
| Berlin | EUR | 58.37 | 58.76 | -0.66 | 58.17 - 58.47 | 0 | 14:40:14 | 04.02.2025 | ||
| BX Swiss | CHF | 54.76 | 54.95 | -0.33 | 0.00 - 0.00 | 0 | 15:33:07 | 04.02.2025 | ||
| Düsseldorf | EUR | 58.20 | 58.45 | -0.43 | 58.18 - 58.39 | 0 | 15:17:21 | 04.02.2025 | ||
| Lang & Schwarz | EUR | 58.63 | 58.70 | 0.00 | 58.04 - 58.64 | 0 | 09:11:58 | 17.01.2025 | ||
| London | USD | 60.38 | 60.24 | 0.08 | 59.94 - 60.38 | 5’311 | 13:58:56 | 04.02.2025 | ||
| München | EUR | 58.42 | 58.42 | 0.00 | 58.42 - 58.42 | 0 | 08:13:05 | 04.02.2025 | ||
| Stuttgart | EUR | 58.22 | 58.40 | -0.31 | 58.15 - 58.42 | 0 | 15:30:54 | 04.02.2025 | ||
| SIX SX USD | USD | 60.39 | 60.31 | 0.13 | 59.98 - 60.39 | 6’835 | 13:58:56 | 04.02.2025 | ||
| Tradegate | EUR | 58.21 | 58.27 | -0.10 | 58.15 - 58.33 | 296 | 15:24:11 | 04.02.2025 | ||
| XETRA | EUR | 58.28 | 58.49 | -0.36 | 58.07 - 58.53 | 16’252 | 14:58:30 | 04.02.2025 | ||
| Quotrix | EUR | 58.17 | 58.33 | -0.27 | 58.17 - 58.17 | 61 | 09:37:25 | 04.02.2025 | ||
| KAG-Kurs | USD | 60.83 | 61.02 | -0.31 | 0.00 - 0.00 | 0 | - | 31.01.2025 | ||