Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc 113382078 / IE000COQKPO9
74.65
USD
0.13
USD
0.17
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.53 | 63.70 | -0.27 | 63.26 - 63.53 | 0 | 11:47:11 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.49 | 64.04 | -0.86 | 63.20 - 63.59 | 0 | 12:08:29 | 11.12.2025 | ||
| Berlin | EUR | 63.50 | 64.08 | -0.91 | 63.27 - 63.55 | 0 | 11:40:02 | 11.12.2025 | ||
| BX Swiss | CHF | 59.19 | 59.78 | -0.98 | 0.00 - 0.00 | 0 | 12:08:32 | 11.12.2025 | ||
| Düsseldorf | EUR | 63.52 | 64.06 | -0.84 | 63.28 - 63.52 | 0 | 11:17:28 | 11.12.2025 | ||
| Hamburg | EUR | 63.30 | 64.15 | -1.33 | 63.30 - 63.30 | 0 | 08:10:38 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 63.47 | 63.90 | -0.67 | 63.18 - 64.23 | 0 | 12:08:30 | 11.12.2025 | ||
| London | USD | 74.31 | 74.46 | -0.20 | 74.19 - 74.31 | 1’576 | 11:36:02 | 11.12.2025 | ||
| München | EUR | 63.42 | 64.09 | -1.05 | 63.42 - 63.42 | 0 | 08:28:05 | 11.12.2025 | ||
| Stuttgart | EUR | 63.49 | 64.03 | -0.84 | 63.14 - 63.55 | 0 | 12:00:04 | 11.12.2025 | ||
| SIX SX USD | USD | 74.31 | 74.41 | -0.13 | 0.00 - 0.00 | 0 | 11:53:36 | 11.12.2025 | ||
| Tradegate | EUR | 63.23 | 63.68 | -0.71 | 63.23 - 63.45 | 30 | 09:32:44 | 11.12.2025 | ||
| XETRA | EUR | 63.51 | 63.92 | -0.64 | 63.29 - 63.58 | 70’113 | 11:53:12 | 11.12.2025 | ||
| Quotrix | EUR | 63.33 | 64.03 | -1.09 | 63.33 - 63.33 | 0 | 07:27:06 | 11.12.2025 | ||
| KAG-Kurs | USD | 74.65 | 74.52 | 0.17 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||