Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc 113382078 / IE000COQKPO9
69.77
USD
-0.18
USD
-0.25
%
17.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.22 | 59.96 | 0.43 | 59.81 - 60.28 | 9’050 | 15:17:09 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.21 | 59.89 | 3.26 | 59.86 - 60.32 | 0 | 14:21:35 | 11.09.2025 | ||
| Berlin | EUR | 60.30 | 60.02 | 0.47 | 59.93 - 60.30 | 0 | 14:40:02 | 19.09.2025 | ||
| BX Swiss | CHF | 56.26 | 56.06 | 0.35 | 0.00 - 0.00 | 0 | 15:31:18 | 19.09.2025 | ||
| Düsseldorf | EUR | 60.21 | 59.82 | 0.65 | 59.85 - 60.22 | 0 | 15:16:22 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 59.10 | 59.75 | 0.31 | 59.37 - 61.39 | 0 | 12:03:40 | 11.09.2025 | ||
| London | USD | 70.65 | 70.81 | -0.20 | 70.50 - 70.65 | 10’292 | 12:23:13 | 19.09.2025 | ||
| München | EUR | 59.82 | 59.45 | 0.62 | 59.82 - 59.82 | 0 | 08:23:09 | 19.09.2025 | ||
| Stuttgart | EUR | 60.21 | 59.83 | 0.64 | 59.84 - 60.30 | 168 | 15:31:09 | 19.09.2025 | ||
| SIX SX USD | USD | 70.67 | 70.81 | 0.99 | 70.67 - 70.67 | 560 | 13:32:24 | 19.09.2025 | ||
| Tradegate | EUR | 60.26 | 60.17 | 0.15 | 59.91 - 60.26 | 2’668 | 15:26:23 | 19.09.2025 | ||
| XETRA | EUR | 60.24 | 60.11 | 0.22 | 59.91 - 60.31 | 4’954 | 15:08:38 | 19.09.2025 | ||
| Quotrix | EUR | 59.94 | 59.61 | 0.55 | 59.94 - 59.99 | 50 | 09:29:01 | 19.09.2025 | ||
| KAG-Kurs | USD | 69.77 | 69.95 | -0.25 | 0.00 - 0.00 | 0 | - | 17.09.2025 | ||