| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.14 | 57.47 | 1.17 | 57.66 - 58.17 | 333 | 17:47:18 | 28.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 55.05 | 57.41 | 0.21 | 57.76 - 58.24 | 0 | 10:53:33 | 11.06.2025 | ||
| Berlin | EUR | 58.12 | 57.40 | 1.25 | 57.80 - 58.12 | 0 | 17:10:12 | 28.07.2025 | ||
| BX Swiss | CHF | 54.14 | 53.60 | 1.01 | 0.00 - 0.00 | 0 | 17:29:59 | 28.07.2025 | ||
| Düsseldorf | EUR | 58.08 | 57.32 | 1.33 | 57.77 - 58.15 | 0 | 17:25:37 | 28.07.2025 | ||
| Lang & Schwarz | EUR | 57.14 | 57.29 | -0.14 | 57.27 - 58.30 | 0 | 17:21:42 | 24.07.2025 | ||
| London | USD | 67.56 | 67.35 | 0.37 | 67.56 - 67.78 | 8’638 | 16:21:47 | 28.07.2025 | ||
| München | EUR | 57.99 | 57.23 | 1.33 | 57.79 - 57.99 | 0 | 11:34:29 | 28.07.2025 | ||
| Stuttgart | EUR | 58.12 | 57.23 | 1.56 | 57.70 - 58.19 | 0 | 18:01:27 | 28.07.2025 | ||
| SIX SX USD | USD | 67.51 | 67.29 | 0.33 | 67.51 - 67.57 | 744 | 17:19:15 | 28.07.2025 | ||
| Tradegate | EUR | 58.18 | 57.60 | 1.01 | 57.63 - 58.18 | 916 | 16:06:01 | 28.07.2025 | ||
| XETRA | EUR | 58.14 | 57.38 | 1.32 | 57.78 - 58.17 | 15’404 | 17:36:12 | 28.07.2025 | ||
| Quotrix | EUR | 57.43 | 57.26 | 1.11 | 0.00 - 0.00 | 0 | 15:00:48 | 17.07.2025 | ||
| KAG-Kurs | USD | 67.33 | 67.19 | 0.21 | 0.00 - 0.00 | 0 | - | 25.07.2025 | ||